7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.62	43.62	43.62	43.62	0	+0.00(+0.00%)
Sep 29, 2016	43.62	43.62	43.62	43.62	48	+0.00(+0.00%)
Sep 28, 2016	42.90	43.62	42.90	43.62	355	+0.06(+0.13%)
Sep 27, 2016	43.46	43.56	43.18	43.56	2,602	+0.36(+0.84%)
Sep 26, 2016	43.16	43.21	43.16	43.20	577	+0.47(+1.09%)
Sep 23, 2016	42.86	42.93	42.72	42.73	3,304	-0.35(-0.82%)
Sep 22, 2016	42.47	43.08	42.47	43.08	1,252	+1.01(+2.41%)
Sep 21, 2016	42.07	42.07	42.07	42.07	376	-0.33(-0.78%)
Sep 20, 2016	42.40	42.40	42.40	42.40	248	+0.12(+0.29%)
Sep 19, 2016	42.44	42.44	42.25	42.28	2,324	-0.09(-0.21%)
Sep 15, 2016	42.95	42.37	42.37	42.37	993	+0.03(+0.08%)
Sep 14, 2016	42.23	42.33	42.23	42.33	746	+0.49(+1.17%)
Sep 13, 2016	41.85	41.85	41.84	41.84	18,269	-0.39(-0.93%)
Sep 12, 2016	42.21	42.33	42.17	42.24	18,893	+0.03(+0.07%)
Sep 09, 2016	42.33	42.33	42.21	42.21	515	-1.46(-3.34%)
Sep 07, 2016	43.66	43.66	43.66	43.66	6	+0.19(+0.45%)
Sep 06, 2016	43.37	43.56	43.37	43.47	14,047	+0.58(+1.35%)
Sep 01, 2016	42.89	42.89	42.89	42.89	1,241	-0.28(-0.65%)
Aug 31, 2016	43.16	43.17	43.16	43.17	4,563	+0.36(+0.85%)
Aug 26, 2016	43.10	43.10	42.81	42.81	29	-0.65(-1.50%)
Aug 24, 2016	43.46	43.46	43.46	43.46	84	+0.05(+0.11%)
Aug 23, 2016	43.41	43.41	43.41	43.41	240	-0.05(-0.12%)
Aug 19, 2016	43.42	43.47	43.03	43.47	6	+0.28(+0.64%)
Aug 16, 2016	43.04	43.19	43.04	43.19	32	-0.14(-0.32%)
Aug 15, 2016	43.58	43.58	43.33	43.33	662	-0.75(-1.70%)
Aug 12, 2016	44.07	44.07	44.07	44.07	186	+0.03(+0.06%)
Aug 10, 2016	43.98	44.05	43.98	44.05	60	+0.71(+1.63%)
Aug 09, 2016	42.53	43.34	42.53	43.34	590	-0.08(-0.19%)
Aug 08, 2016	42.52	43.43	42.52	43.43	2,758	-0.19(-0.43%)
Aug 05, 2016	43.70	43.70	43.44	43.61	2,566	-0.75(-1.70%)
Aug 04, 2016	44.50	44.50	44.36	44.36	852	+0.79(+1.81%)
Aug 03, 2016	43.94	43.94	43.58	43.58	2,858	-0.31(-0.72%)
Aug 02, 2016	43.92	43.92	43.60	43.89	1,039	-0.36(-0.82%)
Aug 01, 2016	44.44	44.45	44.03	44.25	13,962	-0.33(-0.74%)
Jul 29, 2016	42.45	44.63	42.25	44.58	8,545	+0.91(+2.09%)
Jul 28, 2016	45.19	45.19	43.01	43.67	1,224	-0.66(-1.50%)
Jul 27, 2016	42.29	45.59	42.29	44.33	6,627	+0.92(+2.11%)
Jul 25, 2016	43.38	43.83	43.31	43.41	120	-0.09(-0.20%)
Jul 22, 2016	43.77	43.77	43.50	43.50	1,309	-0.15(-0.35%)
Jul 21, 2016	43.49	43.66	43.49	43.66	753	+0.33(+0.76%)
Jul 20, 2016	42.84	43.33	42.43	43.33	2,692	-0.23(-0.54%)
Jul 19, 2016	43.41	43.58	43.41	43.56	3,782	+0.41(+0.96%)
Jul 18, 2016	43.14	43.15	43.12	43.15	2,162	-0.35(-0.80%)
Jul 15, 2016	44.03	44.03	43.49	43.49	2,794	-0.43(-0.99%)
Jul 14, 2016	44.49	44.49	43.72	43.93	3,316	-0.46(-1.03%)
Jul 13, 2016	44.24	44.49	44.24	44.39	35,944	+0.59(+1.34%)
Jul 12, 2016	44.14	44.14	43.35	43.80	613	-0.83(-1.86%)
Jul 11, 2016	45.91	45.91	44.63	44.63	6,869	-0.76(-1.68%)
Jul 08, 2016	43.01	45.57	43.01	45.39	5,101	+2.04(+4.71%)
Jul 07, 2016	44.93	47.25	43.35	43.35	4,578	-1.91(-4.23%)
Jul 06, 2016	45.60	46.31	45.23	45.26	6,772	-0.23(-0.50%)
Jul 05, 2016	46.14	46.14	45.18	45.49	13,105	+0.64(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.