Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	147.55	148.41	146.88	148.00	360,185	+0.34(+0.23%)
Sep 28, 2017	148.28	148.56	146.82	147.66	320,172	-0.55(-0.37%)
Sep 27, 2017	148.11	149.16	147.37	148.21	309,553	+0.58(+0.39%)
Sep 26, 2017	151.08	151.53	147.18	147.63	357,296	-3.35(-2.22%)
Sep 25, 2017	150.13	152.61	150.13	150.98	332,474	+0.84(+0.56%)
Sep 22, 2017	148.98	150.30	148.69	150.14	198,152	+0.95(+0.64%)
Sep 21, 2017	147.52	150.71	146.74	149.19	329,974	+1.55(+1.05%)
Sep 20, 2017	147.18	148.50	146.70	147.64	351,099	+0.77(+0.52%)
Sep 19, 2017	143.50	146.91	143.25	146.87	663,991	+3.90(+2.73%)
Sep 18, 2017	143.00	143.57	142.16	142.97	681,477	+0.73(+0.51%)
Sep 15, 2017	141.91	142.50	139.23	142.24	588,978	+0.30(+0.21%)
Sep 14, 2017	142.42	143.06	141.67	141.94	406,936	-0.44(-0.31%)
Sep 13, 2017	142.33	142.88	141.78	142.38	304,432	+0.11(+0.08%)
Sep 12, 2017	141.75	142.56	141.56	142.27	371,053	+0.41(+0.29%)
Sep 11, 2017	142.00	143.29	141.08	141.86	312,569	-0.04(-0.03%)
Sep 08, 2017	141.30	143.47	140.93	141.90	476,917	+0.24(+0.17%)
Sep 07, 2017	142.26	142.44	140.41	141.66	299,714	-0.30(-0.21%)
Sep 06, 2017	141.48	142.83	141.33	141.96	286,166	+0.81(+0.57%)
Sep 05, 2017	143.44	143.44	140.51	141.15	418,509	-2.73(-1.90%)
Sep 01, 2017	143.91	144.50	143.35	143.88	286,967	+0.26(+0.18%)
Aug 31, 2017	140.42	143.76	140.42	143.62	372,760	+3.73(+2.67%)
Aug 30, 2017	139.71	140.38	138.97	139.89	195,269	+0.22(+0.16%)
Aug 29, 2017	138.24	139.88	137.47	139.67	167,130	+0.69(+0.50%)
Aug 28, 2017	139.71	139.93	138.78	138.98	288,274	-0.58(-0.42%)
Aug 25, 2017	139.09	140.25	138.55	139.56	191,528	+0.87(+0.63%)
Aug 24, 2017	139.00	139.58	137.82	138.69	184,411	+0.23(+0.17%)
Aug 23, 2017	137.63	139.22	136.63	138.46	170,459	+0.22(+0.16%)
Aug 22, 2017	136.96	138.75	136.51	138.24	461,164	+1.46(+1.07%)
Aug 21, 2017	136.73	137.23	135.84	136.78	206,258	+0.09(+0.07%)
Aug 18, 2017	136.24	137.64	135.35	136.69	187,668	-0.06(-0.04%)
Aug 17, 2017	137.82	139.01	136.48	136.75	201,072	-1.11(-0.81%)
Aug 16, 2017	138.73	139.61	137.66	137.86	306,331	-0.85(-0.61%)
Aug 15, 2017	140.43	140.43	138.64	138.71	198,497	-0.95(-0.68%)
Aug 14, 2017	140.12	140.75	139.35	139.66	241,937	+0.63(+0.45%)
Aug 11, 2017	137.21	139.21	137.04	139.03	272,067	+2.27(+1.66%)
Aug 10, 2017	138.19	138.19	136.43	136.76	271,199	-1.77(-1.28%)
Aug 09, 2017	138.53	139.19	138.21	138.53	219,934	-0.62(-0.45%)
Aug 08, 2017	138.91	140.86	138.62	139.15	303,983	-0.12(-0.09%)
Aug 07, 2017	138.13	139.48	137.91	139.27	263,956	+0.97(+0.70%)
Aug 04, 2017	137.67	138.59	137.57	138.30	456,060	+0.90(+0.66%)
Aug 03, 2017	138.03	139.72	136.86	137.40	380,717	-0.43(-0.31%)
Aug 02, 2017	137.18	138.00	136.38	137.83	230,839	+0.65(+0.47%)
Aug 01, 2017	137.62	137.83	136.26	137.18	417,969	-0.39(-0.28%)
Jul 31, 2017	138.00	138.38	137.00	137.57	425,634	-0.04(-0.03%)
Jul 28, 2017	136.48	137.94	136.48	137.61	369,275	+0.82(+0.60%)
Jul 27, 2017	137.38	138.35	135.92	136.79	385,616	-0.28(-0.20%)
Jul 26, 2017	139.21	139.21	136.99	137.07	376,132	-2.18(-1.57%)
Jul 25, 2017	141.53	144.98	139.20	139.25	1,006,619	-1.31(-0.93%)
Jul 24, 2017	140.50	140.66	139.15	140.56	657,366	+0.06(+0.04%)
Jul 21, 2017	136.21	140.64	134.17	140.50	942,703	+4.29(+3.15%)
Jul 20, 2017	136.98	141.86	135.20	136.21	1,504,027	+5.21(+3.98%)
Jul 19, 2017	129.63	131.81	129.26	131.00	964,879	+1.29(+0.99%)
Jul 18, 2017	128.68	129.78	127.93	129.71	279,511	+1.03(+0.80%)
Jul 17, 2017	129.00	129.38	128.38	128.68	196,018	-0.47(-0.36%)
Jul 14, 2017	129.27	129.83	128.27	129.15	318,919	-0.18(-0.14%)
Jul 13, 2017	129.16	130.99	129.04	129.33	323,536	+0.38(+0.29%)
Jul 12, 2017	128.66	130.25	127.68	128.95	580,800	+1.54(+1.21%)
Jul 11, 2017	128.31	129.02	127.27	127.41	520,300	-0.81(-0.63%)
Jul 10, 2017	128.87	129.09	127.45	128.22	708,496	-0.99(-0.77%)
Jul 07, 2017	128.63	129.29	126.70	129.21	613,777	+0.99(+0.77%)
Jul 06, 2017	129.14	130.04	127.69	128.22	500,342	-1.01(-0.78%)
Jul 05, 2017	129.00	129.46	128.38	129.23	493,109	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.