Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.12	21.79	21.12	21.48	22,424	+0.35(+1.64%)
Sep 27, 2018	21.26	21.62	20.89	21.13	27,905	-0.09(-0.42%)
Sep 26, 2018	20.73	21.39	20.60	21.22	37,813	+0.49(+2.35%)
Sep 25, 2018	21.35	21.35	20.55	20.73	17,308	-0.66(-3.10%)
Sep 24, 2018	21.84	22.06	20.97	21.39	35,183	-0.53(-2.42%)
Sep 21, 2018	22.06	22.50	21.75	21.93	75,671	+0.04(+0.20%)
Sep 20, 2018	21.88	22.01	21.44	21.88	13,091	+0.09(+0.41%)
Sep 19, 2018	21.84	22.15	21.66	21.79	25,843	+0.00(+0.00%)
Sep 18, 2018	21.88	22.06	21.35	21.79	34,962	-0.04(-0.20%)
Sep 17, 2018	21.57	22.19	21.26	21.84	39,109	+0.22(+1.02%)
Sep 14, 2018	21.17	21.70	21.17	21.62	28,617	+0.31(+1.45%)
Sep 13, 2018	20.60	21.57	20.25	21.31	40,077	+0.66(+3.21%)
Sep 12, 2018	20.42	20.78	20.16	20.64	38,817	+0.13(+0.65%)
Sep 11, 2018	20.91	20.95	20.33	20.51	23,725	-0.53(-2.52%)
Sep 10, 2018	21.04	21.09	20.60	21.04	19,309	+0.00(+0.00%)
Sep 07, 2018	20.69	21.09	20.33	21.04	29,748	+0.27(+1.28%)
Sep 06, 2018	21.35	21.57	20.69	20.78	22,017	-0.66(-3.09%)
Sep 05, 2018	21.70	21.97	21.31	21.44	18,651	-0.40(-1.82%)
Sep 04, 2018	22.50	22.63	21.39	21.84	52,017	-0.57(-2.56%)
Aug 31, 2018		22.41	22.41	22.41	0	+0.00(+0.00%)
Aug 30, 2018	23.43	23.43	21.39	22.41	56,704	-2.03(-8.32%)
Aug 29, 2018	23.69	24.56	23.69	24.44	38,919	+0.75(+3.17%)
Aug 28, 2018	23.43	24.00	22.99	23.69	24,731	+0.35(+1.52%)
Aug 27, 2018	23.34	23.78	22.85	23.34	28,025	-0.04(-0.19%)
Aug 24, 2018	23.34	23.52	22.77	23.38	11,650	+0.00(+0.00%)
Aug 23, 2018	22.94	23.38	22.94	23.38	6,698	+0.40(+1.73%)
Aug 22, 2018	22.32	23.21	22.23	22.99	23,728	+0.66(+2.97%)
Aug 21, 2018	22.46	22.94	22.23	22.32	22,275	-0.09(-0.39%)
Aug 20, 2018	22.41	22.90	22.23	22.41	23,650	+0.04(+0.20%)
Aug 17, 2018	22.54	22.99	22.28	22.37	32,123	-0.27(-1.17%)
Aug 16, 2018	22.77	23.03	22.35	22.63	13,935	+0.04(+0.20%)
Aug 15, 2018	22.63	22.99	22.46	22.59	55,840	-0.04(-0.20%)
Aug 14, 2018	22.01	22.85	21.79	22.63	26,722	+0.66(+3.02%)
Aug 13, 2018	22.50	22.50	21.88	21.97	23,401	-0.57(-2.55%)
Aug 10, 2018	22.54	22.81	22.46	22.54	17,532	-0.18(-0.78%)
Aug 09, 2018	22.19	22.90	22.15	22.72	9,640	+0.62(+2.80%)
Aug 08, 2018	22.50	22.72	22.10	22.10	31,283	-0.35(-1.57%)
Aug 07, 2018	22.32	22.94	22.32	22.46	18,844	+0.13(+0.59%)
Aug 06, 2018	21.22	22.46	21.17	22.32	40,275	+1.15(+5.43%)
Aug 03, 2018	21.53	21.75	21.04	21.17	32,689	-0.35(-1.64%)
Aug 02, 2018	21.57	22.23	21.39	21.53	30,060	-0.09(-0.41%)
Aug 01, 2018	21.88	22.23	21.44	21.62	21,053	-0.31(-1.41%)
Jul 31, 2018	22.15	22.23	21.75	21.93	21,209	-0.13(-0.60%)
Jul 30, 2018	21.75	22.41	21.70	22.06	41,307	+0.18(+0.81%)
Jul 27, 2018	21.75	22.28	21.75	21.88	45,923	+0.18(+0.82%)
Jul 26, 2018	21.48	22.06	21.35	21.70	67,303	+0.22(+1.03%)
Jul 25, 2018	21.35	21.70	21.13	21.48	29,745	+0.13(+0.62%)
Jul 24, 2018	21.75	22.01	21.31	21.35	22,056	-0.31(-1.43%)
Jul 23, 2018	21.66	21.84	21.31	21.66	23,289	+0.00(+0.00%)
Jul 20, 2018	22.06	22.32	21.66	21.66	21,841	-0.35(-1.61%)
Jul 19, 2018	21.79	22.51	21.66	22.01	38,608	+0.27(+1.22%)
Jul 18, 2018	22.10	22.10	21.66	21.75	23,324	-0.31(-1.40%)
Jul 17, 2018	21.93	22.72	21.93	22.06	27,128	+0.04(+0.20%)
Jul 16, 2018	21.79	22.28	21.79	22.01	13,825	+0.18(+0.81%)
Jul 13, 2018	22.10	22.37	21.70	21.84	19,197	-0.22(-1.00%)
Jul 12, 2018	22.28	22.28	21.79	22.06	20,359	-0.27(-1.19%)
Jul 11, 2018	22.72	22.81	22.23	22.32	22,124	-0.49(-2.13%)
Jul 10, 2018	23.12	23.21	22.77	22.81	18,123	-0.13(-0.58%)
Jul 09, 2018	23.07	23.25	22.72	22.94	55,897	-0.13(-0.57%)
Jul 06, 2018	23.12	23.47	22.78	23.07	13,904	-0.09(-0.38%)
Jul 05, 2018	22.99	23.16	22.63	23.16	31,423	+0.35(+1.55%)
Jul 03, 2018		22.81	22.81	22.81	0	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.