Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2018 0.0150 0.0150 0.0150 0.0150 92,000 -0.01(-25.00%)
Sep 25, 2018 0.0100 0.0200 0.0100 0.0200 116,900 +0.01(+100.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0.0100 98,999 -0.00(-33.33%)
Sep 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 29, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 28, 2018 0.0100 0.0200 0.0100 0.0200 43,000 +0.01(+33.33%)
Aug 27, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Jul 27, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jul 20, 2018 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.