Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.76	59.14	58.76	58.96	25,884	+0.27(+0.47%)
Sep 27, 2019	58.96	59.15	58.49	58.69	22,606	-0.16(-0.27%)
Sep 26, 2019	59.08	59.08	58.57	58.85	33,682	-0.17(-0.29%)
Sep 25, 2019	58.64	59.15	58.60	59.02	21,750	+0.31(+0.53%)
Sep 24, 2019	59.51	59.61	58.51	58.71	71,027	-0.60(-1.02%)
Sep 23, 2019	59.02	59.52	59.02	59.31	26,596	+0.13(+0.23%)
Sep 20, 2019	59.72	59.83	59.16	59.18	54,985	-0.39(-0.66%)
Sep 19, 2019	59.73	59.98	59.52	59.57	74,730	-0.07(-0.11%)
Sep 18, 2019	59.52	59.67	59.15	59.64	35,863	+0.01(+0.02%)
Sep 17, 2019	59.62	59.65	59.37	59.63	19,162	-0.06(-0.09%)
Sep 16, 2019	59.58	59.74	59.51	59.68	19,536	-0.20(-0.33%)
Sep 13, 2019	59.97	60.12	59.86	59.88	25,041	+0.14(+0.24%)
Sep 12, 2019	59.86	60.05	59.51	59.74	66,333	-0.12(-0.20%)
Sep 11, 2019	59.39	59.87	59.18	59.86	53,038	+0.59(+1.00%)
Sep 10, 2019	58.78	59.27	58.60	59.27	46,132	+0.37(+0.62%)
Sep 09, 2019	58.59	58.95	58.54	58.91	32,590	+0.48(+0.82%)
Sep 06, 2019	58.45	58.60	58.29	58.43	33,566	+0.08(+0.13%)
Sep 05, 2019	57.91	58.63	57.91	58.35	96,352	+1.09(+1.90%)
Sep 04, 2019	56.91	57.30	56.71	57.26	64,094	+0.72(+1.28%)
Sep 03, 2019	56.63	56.77	56.23	56.54	45,212	-0.54(-0.95%)
Aug 30, 2019	57.36	57.42	56.93	57.08	63,403	+0.10(+0.18%)
Aug 29, 2019	56.85	57.16	56.77	56.98	39,374	+0.73(+1.30%)
Aug 28, 2019	55.70	56.36	55.61	56.25	76,168	+0.40(+0.72%)
Aug 27, 2019	56.49	56.55	55.74	55.85	35,100	-0.38(-0.67%)
Aug 26, 2019	56.06	56.27	55.91	56.22	117,178	+0.61(+1.10%)
Aug 23, 2019	56.92	57.30	55.40	55.61	70,223	-1.73(-3.01%)
Aug 22, 2019	57.49	57.68	57.06	57.34	36,812	+0.06(+0.10%)
Aug 21, 2019	57.38	57.49	57.20	57.28	76,551	+0.38(+0.68%)
Aug 20, 2019	57.16	57.36	56.90	56.90	50,772	-0.43(-0.75%)
Aug 19, 2019	57.37	57.52	57.17	57.33	44,073	+0.74(+1.31%)
Aug 16, 2019	55.85	56.69	55.85	56.59	51,362	+0.98(+1.76%)
Aug 15, 2019	55.87	55.95	55.21	55.61	51,937	-0.23(-0.40%)
Aug 14, 2019	56.73	56.82	55.84	55.84	34,056	-1.88(-3.25%)
Aug 13, 2019	56.62	58.11	56.59	57.71	33,843	+0.90(+1.59%)
Aug 12, 2019	57.20	57.22	56.60	56.81	46,129	-0.74(-1.29%)
Aug 09, 2019	57.61	57.84	56.96	57.55	42,091	-0.31(-0.54%)
Aug 08, 2019	57.06	57.86	57.06	57.86	29,398	+1.23(+2.17%)
Aug 07, 2019	56.05	56.79	55.71	56.63	74,542	-0.12(-0.21%)
Aug 06, 2019	56.55	56.81	56.14	56.76	28,532	+0.52(+0.92%)
Aug 05, 2019	57.05	57.05	55.89	56.24	61,328	-1.78(-3.07%)
Aug 02, 2019	58.36	58.36	57.72	58.02	62,657	-0.71(-1.21%)
Aug 01, 2019	59.57	60.17	58.56	58.74	59,295	-0.92(-1.54%)
Jul 31, 2019	60.21	60.28	59.21	59.66	193,502	-0.48(-0.80%)
Jul 30, 2019	59.82	60.13	59.82	60.13	23,811	-0.06(-0.09%)
Jul 29, 2019	60.27	60.30	60.13	60.19	31,592	-0.06(-0.09%)
Jul 26, 2019	59.86	60.33	59.86	60.25	45,395	+0.48(+0.80%)
Jul 25, 2019	60.18	60.18	59.74	59.77	35,540	-0.50(-0.83%)
Jul 24, 2019	59.66	60.34	59.66	60.27	22,513	+0.48(+0.80%)
Jul 23, 2019	59.64	59.80	59.49	59.79	37,771	+0.28(+0.47%)
Jul 22, 2019	59.52	59.62	59.40	59.51	27,970	+0.08(+0.14%)
Jul 19, 2019	59.72	59.92	59.42	59.42	31,861	-0.24(-0.41%)
Jul 18, 2019	59.21	59.67	59.18	59.67	32,204	+0.45(+0.76%)
Jul 17, 2019	59.90	59.90	59.18	59.21	29,465	-0.81(-1.34%)
Jul 16, 2019	60.00	60.23	59.98	60.02	36,426	+0.00(+0.00%)
Jul 15, 2019	60.06	60.07	59.92	60.02	28,163	-0.02(-0.03%)
Jul 12, 2019	59.68	60.06	59.68	60.04	36,443	+0.45(+0.76%)
Jul 11, 2019	59.56	59.63	59.28	59.59	30,343	+0.12(+0.21%)
Jul 10, 2019	59.64	59.77	59.34	59.47	33,580	+0.07(+0.11%)
Jul 09, 2019	59.07	59.43	59.07	59.40	29,029	+0.05(+0.08%)
Jul 08, 2019	59.51	59.66	59.27	59.36	31,002	-0.55(-0.92%)
Jul 05, 2019	59.61	59.96	59.51	59.91	38,255	+0.00(+0.00%)
Jul 03, 2019	59.63	59.93	59.62	59.91	18,328	+0.50(+0.84%)
Jul 02, 2019	59.37	59.45	59.16	59.41	149,994	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.