Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	113.97	114.14	111.55	112.11	463,852	-1.26(-1.11%)
Sep 29, 2020	112.08	114.45	112.08	113.38	329,719	+1.77(+1.59%)
Sep 28, 2020	111.10	111.60	110.53	111.60	359,371	+1.50(+1.37%)
Sep 25, 2020	108.73	110.19	108.08	110.10	186,834	+1.11(+1.02%)
Sep 24, 2020	108.04	109.63	107.18	108.99	266,713	+1.01(+0.93%)
Sep 23, 2020	109.75	110.88	107.76	107.98	282,662	-2.18(-1.98%)
Sep 22, 2020	109.55	110.86	109.01	110.17	291,951	+0.69(+0.63%)
Sep 21, 2020	109.14	111.09	107.58	109.47	420,432	-0.48(-0.43%)
Sep 18, 2020	111.87	111.87	109.14	109.95	1,064,444	-1.94(-1.74%)
Sep 17, 2020	111.28	112.48	110.44	111.89	601,012	-0.97(-0.86%)
Sep 16, 2020	110.99	113.85	110.99	112.86	569,714	+2.20(+1.99%)
Sep 15, 2020	109.31	111.83	109.31	110.66	317,642	+1.84(+1.69%)
Sep 14, 2020	108.30	109.58	108.30	108.82	339,085	+0.82(+0.76%)
Sep 11, 2020	106.55	108.54	106.55	108.00	442,875	+1.11(+1.04%)
Sep 10, 2020	108.58	109.38	106.84	106.89	251,468	-2.04(-1.88%)
Sep 09, 2020	108.46	110.61	108.46	108.93	219,497	+1.11(+1.03%)
Sep 08, 2020	108.99	109.89	107.16	107.82	312,214	-1.08(-0.99%)
Sep 04, 2020	111.55	111.69	107.53	108.91	440,733	-2.46(-2.21%)
Sep 03, 2020	114.97	114.99	110.18	111.37	356,685	-3.41(-2.97%)
Sep 02, 2020	113.54	114.86	112.35	114.78	311,412	+1.16(+1.02%)
Sep 01, 2020	114.36	114.36	112.42	113.62	293,559	-0.68(-0.60%)
Aug 31, 2020	113.39	115.64	113.07	114.30	270,327	+0.62(+0.55%)
Aug 28, 2020	114.91	114.91	112.29	113.67	295,357	-1.24(-1.08%)
Aug 27, 2020	114.88	116.26	113.81	114.92	307,156	+0.75(+0.65%)
Aug 26, 2020	113.13	114.22	112.35	114.17	211,443	+0.35(+0.30%)
Aug 25, 2020	112.38	113.87	111.49	113.82	238,825	+1.44(+1.28%)
Aug 24, 2020	114.04	114.18	111.08	112.39	268,244	-1.57(-1.38%)
Aug 21, 2020	115.20	115.20	113.01	113.95	244,470	-0.92(-0.80%)
Aug 20, 2020	113.41	115.73	113.23	114.87	283,211	+1.31(+1.15%)
Aug 19, 2020	117.05	117.05	113.55	113.56	374,408	-3.18(-2.73%)
Aug 18, 2020	115.55	116.81	114.79	116.75	332,853	+1.23(+1.07%)
Aug 17, 2020	114.35	115.72	113.61	115.51	241,600	+1.25(+1.09%)
Aug 14, 2020	114.04	116.04	114.04	114.26	187,584	-0.08(-0.07%)
Aug 13, 2020	113.60	114.97	113.60	114.35	256,393	+0.14(+0.12%)
Aug 12, 2020	113.14	114.25	113.01	114.21	297,128	+1.11(+0.98%)
Aug 11, 2020	117.43	117.43	112.50	113.10	680,212	-3.82(-3.27%)
Aug 10, 2020	118.15	118.15	115.78	116.91	448,339	-0.70(-0.60%)
Aug 07, 2020	117.40	119.00	116.91	117.61	338,959	-0.59(-0.50%)
Aug 06, 2020	121.87	121.87	118.15	118.20	349,184	-1.28(-1.07%)
Aug 05, 2020	119.72	120.06	118.45	119.48	272,041	-0.24(-0.20%)
Aug 04, 2020	118.88	120.20	118.17	119.72	398,915	+0.27(+0.23%)
Aug 03, 2020	120.47	121.04	118.98	119.45	480,319	-1.01(-0.84%)
Jul 31, 2020	119.24	120.94	118.45	120.46	381,275	+0.98(+0.82%)
Jul 30, 2020	119.79	121.54	117.44	119.48	661,574	-0.70(-0.58%)
Jul 29, 2020	118.45	120.97	118.45	120.18	605,825	+2.37(+2.01%)
Jul 28, 2020	117.64	118.71	117.26	117.81	366,723	+0.15(+0.13%)
Jul 27, 2020	116.12	117.67	115.53	117.66	216,262	+1.33(+1.14%)
Jul 24, 2020	114.96	116.67	114.96	116.33	362,313	+0.77(+0.66%)
Jul 23, 2020	115.56	117.45	114.86	115.57	211,216	-0.57(-0.49%)
Jul 22, 2020	113.32	116.60	113.32	116.14	307,740	+2.42(+2.13%)
Jul 21, 2020	116.31	116.31	113.29	113.72	342,415	+0.04(+0.03%)
Jul 20, 2020	112.85	113.82	111.94	113.68	275,455	+1.48(+1.32%)
Jul 17, 2020	110.40	112.83	110.07	112.20	218,545	+1.77(+1.61%)
Jul 16, 2020	112.03	112.56	109.52	110.43	325,281	-2.32(-2.06%)
Jul 15, 2020	114.50	114.93	110.42	112.75	442,741	-1.74(-1.52%)
Jul 14, 2020	113.48	114.94	112.71	114.50	237,955	+1.18(+1.04%)
Jul 13, 2020	114.82	115.24	113.18	113.32	384,370	-1.32(-1.15%)
Jul 10, 2020	115.99	116.75	113.97	114.64	209,439	-1.45(-1.25%)
Jul 09, 2020	115.00	116.57	113.65	116.08	200,202	+1.50(+1.31%)
Jul 08, 2020	115.16	116.38	114.50	114.58	339,825	+0.08(+0.07%)
Jul 07, 2020	114.65	116.21	114.26	114.50	223,405	-1.01(-0.87%)
Jul 06, 2020	117.63	117.63	114.87	115.50	338,634	-0.60(-0.52%)
Jul 02, 2020	118.45	118.77	115.49	116.10	401,630	-0.92(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.