WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	80.47	80.58	79.41	79.70	1,333,361	-0.73(-0.91%)
Sep 29, 2021	79.23	80.94	79.07	80.43	1,045,047	+1.12(+1.41%)
Sep 28, 2021	79.83	79.94	78.58	79.31	1,346,858	-0.51(-0.63%)
Sep 27, 2021	81.32	82.08	79.72	79.82	919,194	-1.51(-1.86%)
Sep 24, 2021	81.63	82.46	81.27	81.32	1,112,846	-0.25(-0.31%)
Sep 23, 2021	82.62	83.01	81.35	81.58	1,357,677	-0.86(-1.04%)
Sep 22, 2021	82.73	82.96	81.86	82.44	989,275	-0.14(-0.16%)
Sep 21, 2021	82.41	83.19	82.14	82.57	1,363,701	+0.35(+0.43%)
Sep 20, 2021	82.01	83.05	81.41	82.22	1,169,744	+0.22(+0.26%)
Sep 17, 2021	82.25	82.91	81.93	82.00	2,546,743	-0.75(-0.91%)
Sep 16, 2021	83.21	83.75	82.38	82.75	1,417,998	-0.40(-0.48%)
Sep 15, 2021	84.27	84.63	82.80	83.15	1,344,068	-1.27(-1.50%)
Sep 14, 2021	84.70	85.29	84.28	84.41	937,059	-0.23(-0.28%)
Sep 13, 2021	86.43	86.43	84.57	84.65	875,098	-1.09(-1.28%)
Sep 10, 2021	86.65	86.65	85.43	85.74	1,015,125	-0.99(-1.15%)
Sep 09, 2021	87.07	87.22	86.35	86.74	1,001,172	-0.39(-0.45%)
Sep 08, 2021	85.07	87.27	84.85	87.13	880,269	+2.13(+2.51%)
Sep 07, 2021	86.69	86.69	84.95	84.99	1,069,605	-1.83(-2.10%)
Sep 03, 2021	87.48	87.60	86.62	86.82	784,473	-0.65(-0.74%)
Sep 02, 2021	86.80	87.48	86.75	87.47	1,082,746	+0.81(+0.94%)
Sep 01, 2021	85.68	86.96	85.45	86.66	1,136,115	+1.28(+1.50%)
Aug 31, 2021	85.62	86.20	84.95	85.37	1,142,959	-0.49(-0.57%)
Aug 30, 2021	85.20	86.09	85.09	85.86	629,394	+0.55(+0.65%)
Aug 27, 2021	85.40	85.51	84.89	85.31	765,682	+0.03(+0.03%)
Aug 26, 2021	85.48	85.70	84.94	85.28	868,870	-0.25(-0.30%)
Aug 25, 2021	85.16	85.80	84.77	85.53	1,112,058	+0.19(+0.22%)
Aug 24, 2021	86.38	86.43	84.98	85.35	861,558	-1.21(-1.40%)
Aug 23, 2021	88.15	88.15	86.50	86.56	1,254,515	-1.63(-1.84%)
Aug 20, 2021	87.49	88.59	87.02	88.18	1,021,154	+0.56(+0.64%)
Aug 19, 2021	87.45	88.32	87.24	87.62	983,175	+0.46(+0.53%)
Aug 18, 2021	87.97	87.97	86.58	87.16	1,319,762	-0.81(-0.92%)
Aug 17, 2021	87.77	88.33	87.14	87.97	1,321,842	+0.16(+0.19%)
Aug 16, 2021	87.11	88.00	86.75	87.81	1,172,040	+0.88(+1.01%)
Aug 13, 2021	86.36	87.15	86.32	86.94	555,950	+0.55(+0.64%)
Aug 12, 2021	86.66	87.10	86.36	86.38	504,590	-0.12(-0.14%)
Aug 11, 2021	86.42	87.09	86.29	86.50	665,351	+0.28(+0.32%)
Aug 10, 2021	86.56	86.56	85.78	86.23	631,237	-0.21(-0.24%)
Aug 09, 2021	86.29	86.67	85.74	86.43	931,401	+0.02(+0.02%)
Aug 06, 2021	86.51	86.94	85.90	86.41	871,444	-0.15(-0.18%)
Aug 05, 2021	86.07	86.62	85.37	86.57	828,795	+0.58(+0.68%)
Aug 04, 2021	85.51	86.06	84.37	85.98	1,385,901	+0.20(+0.23%)
Aug 03, 2021	84.79	87.11	84.64	85.79	1,377,769	+0.82(+0.96%)
Aug 02, 2021	84.41	85.50	84.26	84.97	1,544,471	+0.50(+0.59%)
Jul 30, 2021	84.94	85.55	84.28	84.47	1,311,882	-0.39(-0.47%)
Jul 29, 2021	84.93	85.13	84.21	84.86	927,580	+0.13(+0.15%)
Jul 28, 2021	86.36	86.36	84.16	84.74	1,588,401	-1.85(-2.13%)
Jul 27, 2021	84.65	86.73	84.20	86.58	1,442,494	+2.10(+2.49%)
Jul 26, 2021	84.18	84.81	83.59	84.49	1,236,513	+0.12(+0.14%)
Jul 23, 2021	83.21	84.45	83.00	84.37	630,187	+1.40(+1.69%)
Jul 22, 2021	82.65	83.28	82.48	82.97	892,911	+0.33(+0.40%)
Jul 21, 2021	84.16	84.22	82.60	82.64	1,001,867	-1.54(-1.83%)
Jul 20, 2021	84.34	85.84	83.77	84.18	1,298,623	-0.37(-0.44%)
Jul 19, 2021	86.12	86.78	83.53	84.55	1,984,200	-1.09(-1.27%)
Jul 16, 2021	85.12	86.14	84.77	85.63	1,355,828	+0.62(+0.73%)
Jul 15, 2021	83.40	85.11	83.40	85.01	1,325,354	+1.44(+1.72%)
Jul 14, 2021	82.45	84.05	82.09	83.58	961,035	+1.13(+1.37%)
Jul 13, 2021	82.96	83.31	82.03	82.45	829,528	-0.43(-0.52%)
Jul 12, 2021	82.25	83.16	82.03	82.88	754,036	+0.48(+0.58%)
Jul 09, 2021	82.83	83.09	81.78	82.40	1,364,447	-0.33(-0.40%)
Jul 08, 2021	82.33	83.21	82.15	82.74	1,388,251	+0.38(+0.46%)
Jul 07, 2021	81.29	82.46	80.73	82.36	1,178,322	+0.98(+1.20%)
Jul 06, 2021	80.75	81.39	79.50	81.38	993,551	+0.61(+0.76%)
Jul 02, 2021	80.99	81.06	80.46	80.77	1,276,718	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.