7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.76	29.93	28.86	29.12	22,376	-0.31(-1.05%)
Sep 29, 2022	29.14	29.51	29.09	29.43	15,828	-0.36(-1.23%)
Sep 28, 2022	29.05	29.90	28.84	29.79	64,389	+1.83(+6.53%)
Sep 27, 2022	28.58	28.62	27.91	27.97	81,386	-0.58(-2.03%)
Sep 26, 2022	29.54	29.54	28.41	28.55	131,271	-1.46(-4.88%)
Sep 23, 2022	29.90	30.14	29.52	30.01	42,965	+0.09(+0.30%)
Sep 22, 2022	30.34	30.39	29.87	29.92	94,767	-1.41(-4.51%)
Sep 21, 2022	31.11	31.36	30.71	31.33	37,230	+0.32(+1.03%)
Sep 20, 2022	30.91	31.18	30.76	31.01	35,129	-0.58(-1.84%)
Sep 19, 2022	31.54	31.72	31.42	31.59	21,442	-0.30(-0.94%)
Sep 16, 2022	31.71	32.04	31.67	31.89	19,134	+0.08(+0.24%)
Sep 15, 2022	31.84	31.93	31.72	31.82	9,550	-0.33(-1.02%)
Sep 14, 2022	31.93	32.20	31.88	32.15	4,412	+0.10(+0.33%)
Sep 13, 2022	31.93	32.13	31.86	32.04	38,231	-0.58(-1.76%)
Sep 12, 2022	33.10	33.18	32.47	32.62	8,420	-0.21(-0.63%)
Sep 09, 2022	33.08	33.19	32.81	32.82	9,745	-0.11(-0.32%)
Sep 08, 2022	33.17	33.37	32.82	32.93	20,684	-0.38(-1.13%)
Sep 07, 2022	32.95	33.31	32.95	33.31	18,818	+0.67(+2.04%)
Sep 06, 2022	33.12	33.12	32.64	32.64	27,937	-1.10(-3.27%)
Sep 02, 2022	33.65	33.90	33.55	33.74	23,596	+0.53(+1.60%)
Sep 01, 2022	33.31	33.47	33.08	33.21	45,983	-0.72(-2.11%)
Aug 31, 2022	34.27	34.55	33.84	33.93	52,998	-0.58(-1.68%)
Aug 30, 2022	34.68	34.77	34.17	34.51	14,112	+0.06(+0.17%)
Aug 29, 2022	34.63	34.63	34.39	34.45	8,173	-0.58(-1.66%)
Aug 26, 2022	34.95	35.19	34.77	35.03	25,550	-0.20(-0.58%)
Aug 25, 2022	34.58	35.26	34.54	35.23	11,461	+0.65(+1.87%)
Aug 24, 2022	34.67	34.74	34.43	34.58	29,780	-0.42(-1.19%)
Aug 23, 2022	34.97	35.63	34.95	35.00	14,916	-0.16(-0.47%)
Aug 22, 2022	35.51	35.63	35.15	35.17	27,411	-0.54(-1.52%)
Aug 19, 2022	35.79	35.88	35.52	35.71	108,699	-0.97(-2.64%)
Aug 18, 2022	36.90	37.04	36.60	36.67	6,291	+0.23(+0.64%)
Aug 17, 2022	36.51	36.63	36.25	36.44	15,553	-0.77(-2.08%)
Aug 16, 2022	37.01	37.22	36.73	37.22	6,846	-0.06(-0.16%)
Aug 15, 2022	37.55	37.61	37.27	37.27	20,298	+0.27(+0.73%)
Aug 12, 2022	36.94	37.01	36.72	37.00	17,002	+0.43(+1.16%)
Aug 11, 2022	37.58	37.65	36.49	36.58	85,313	-0.77(-2.07%)
Aug 10, 2022	37.76	38.11	37.33	37.35	12,688	+0.03(+0.08%)
Aug 09, 2022	37.34	37.38	37.20	37.32	13,554	-0.32(-0.85%)
Aug 08, 2022	37.38	37.64	37.30	37.64	20,439	+0.64(+1.73%)
Aug 05, 2022	37.05	37.16	36.75	37.00	17,439	-1.64(-4.23%)
Aug 04, 2022	38.21	38.64	38.14	38.64	19,875	+0.63(+1.65%)
Aug 03, 2022	37.35	38.03	36.86	38.01	41,917	+0.45(+1.21%)
Aug 02, 2022	39.25	39.32	37.54	37.56	56,372	-1.64(-4.17%)
Aug 01, 2022	38.95	39.34	38.72	39.19	56,789	+0.58(+1.50%)
Jul 29, 2022	38.40	39.06	38.23	38.61	35,579	+0.14(+0.35%)
Jul 28, 2022	38.54	38.72	38.22	38.47	34,053	+1.01(+2.69%)
Jul 27, 2022	37.56	37.85	37.44	37.47	5,323	+0.21(+0.57%)
Jul 26, 2022	38.04	38.04	37.19	37.26	21,264	+0.10(+0.26%)
Jul 25, 2022	36.95	37.16	36.86	37.16	9,889	-0.45(-1.21%)
Jul 22, 2022	37.36	37.84	37.22	37.61	41,651	+1.32(+3.63%)
Jul 21, 2022	35.54	36.30	35.54	36.30	7,260	+1.21(+3.45%)
Jul 20, 2022	35.51	35.51	35.09	35.09	4,398	-0.14(-0.38%)
Jul 19, 2022	35.56	35.66	35.22	35.22	28,728	-0.56(-1.56%)
Jul 18, 2022	35.66	35.86	35.33	35.78	32,490	-0.30(-0.84%)
Jul 15, 2022	35.79	36.16	35.79	36.08	9,305	+0.34(+0.95%)
Jul 14, 2022	35.50	35.92	35.30	35.75	18,782	-0.59(-1.62%)
Jul 13, 2022	35.24	36.36	35.08	36.34	29,333	+0.43(+1.19%)
Jul 12, 2022	36.18	36.35	35.83	35.91	24,025	+0.28(+0.79%)
Jul 11, 2022	35.41	35.78	35.38	35.63	9,366	+0.87(+2.51%)
Jul 08, 2022	35.11	35.11	34.71	34.76	17,330	-0.72(-2.02%)
Jul 07, 2022	36.11	36.11	35.39	35.48	18,940	-0.73(-2.00%)
Jul 06, 2022	37.58	37.58	36.12	36.20	122,460	-0.94(-2.53%)
Jul 05, 2022	37.20	37.56	36.92	37.14	99,146	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.