WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.18	86.39	83.00	83.24	2,380,860	-2.22(-2.59%)
Sep 29, 2022	88.69	88.69	85.31	85.45	1,316,615	-3.56(-4.00%)
Sep 28, 2022	89.40	89.69	87.87	89.02	1,940,146	+0.81(+0.92%)
Sep 27, 2022	90.85	90.94	87.91	88.21	1,397,803	-2.27(-2.51%)
Sep 26, 2022	92.31	92.41	89.74	90.48	1,280,657	-2.20(-2.37%)
Sep 23, 2022	92.56	92.92	91.41	92.68	1,147,946	-0.54(-0.58%)
Sep 22, 2022	92.89	93.70	92.26	93.22	945,819	+0.20(+0.22%)
Sep 21, 2022	94.64	95.40	92.98	93.01	1,265,110	-0.96(-1.02%)
Sep 20, 2022	94.73	94.73	93.30	93.97	1,268,009	-1.23(-1.29%)
Sep 19, 2022	94.13	95.21	93.57	95.20	882,561	+0.92(+0.98%)
Sep 16, 2022	94.32	94.92	93.88	94.28	2,896,839	+0.21(+0.23%)
Sep 15, 2022	96.47	96.47	93.74	94.06	2,009,648	-3.15(-3.24%)
Sep 14, 2022	96.52	98.13	96.45	97.21	1,044,469	+0.60(+0.62%)
Sep 13, 2022	99.12	99.36	96.23	96.61	1,636,558	-3.20(-3.21%)
Sep 12, 2022	99.25	100.15	98.93	99.82	1,095,877	+0.74(+0.75%)
Sep 09, 2022	99.06	99.40	98.09	99.07	1,020,563	+0.40(+0.41%)
Sep 08, 2022	98.69	99.43	98.31	98.67	1,466,675	-0.20(-0.20%)
Sep 07, 2022	96.56	99.09	96.48	98.87	1,501,052	+2.94(+3.07%)
Sep 06, 2022	96.22	97.25	95.57	95.93	1,619,414	+0.05(+0.05%)
Sep 02, 2022	97.58	98.25	95.48	95.88	910,687	-1.53(-1.57%)
Sep 01, 2022	96.25	97.80	95.81	97.41	1,750,786	+1.41(+1.46%)
Aug 31, 2022	96.08	97.11	95.96	96.00	1,820,163	-0.31(-0.32%)
Aug 30, 2022	97.75	98.19	96.06	96.31	1,036,033	-1.59(-1.63%)
Aug 29, 2022	97.30	98.55	96.56	97.90	756,071	+0.36(+0.37%)
Aug 26, 2022	98.64	99.29	97.49	97.54	1,033,188	-1.33(-1.35%)
Aug 25, 2022	98.73	98.95	97.91	98.87	1,000,174	+0.33(+0.33%)
Aug 24, 2022	98.66	98.99	97.91	98.54	739,296	-0.07(-0.08%)
Aug 23, 2022	99.42	99.42	97.94	98.62	870,622	-0.77(-0.78%)
Aug 22, 2022	99.86	100.47	99.14	99.39	1,139,573	-0.85(-0.84%)
Aug 19, 2022	100.25	100.71	99.70	100.23	991,422	+0.27(+0.27%)
Aug 18, 2022	99.70	100.04	98.81	99.97	848,212	+0.40(+0.40%)
Aug 17, 2022	99.30	100.45	99.30	99.57	1,075,304	-0.04(-0.04%)
Aug 16, 2022	98.82	99.93	98.82	99.60	936,925	+0.68(+0.69%)
Aug 15, 2022	98.47	99.10	97.68	98.92	929,521	+0.60(+0.61%)
Aug 12, 2022	97.62	98.36	97.30	98.33	1,350,916	+1.22(+1.26%)
Aug 11, 2022	97.27	98.06	96.47	97.11	1,067,974	-0.10(-0.11%)
Aug 10, 2022	97.43	97.63	96.39	97.21	1,062,983	-0.05(-0.05%)
Aug 09, 2022	96.62	97.51	96.26	97.26	676,084	+1.16(+1.20%)
Aug 08, 2022	95.87	96.43	95.47	96.10	1,433,846	+0.79(+0.82%)
Aug 05, 2022	95.87	96.06	94.07	95.32	1,148,856	-0.67(-0.70%)
Aug 04, 2022	96.33	97.09	95.59	95.99	1,445,829	-0.21(-0.22%)
Aug 03, 2022	95.53	96.58	93.68	96.21	1,378,293	+0.40(+0.41%)
Aug 02, 2022	96.40	97.39	95.65	95.81	1,424,951	-0.22(-0.23%)
Aug 01, 2022	95.62	96.46	95.10	96.03	1,419,386	+0.07(+0.08%)
Jul 29, 2022	95.01	96.44	95.01	95.96	1,373,148	+0.75(+0.79%)
Jul 28, 2022	93.75	95.48	93.45	95.21	1,342,389	+2.34(+2.52%)
Jul 27, 2022	92.61	93.12	92.20	92.87	1,138,775	-0.17(-0.18%)
Jul 26, 2022	91.10	93.12	91.10	93.03	1,146,398	+1.56(+1.71%)
Jul 25, 2022	90.18	91.51	90.06	91.47	952,025	+1.02(+1.12%)
Jul 22, 2022	89.43	90.49	89.36	90.46	992,491	+1.51(+1.69%)
Jul 21, 2022	88.74	89.09	88.47	88.95	1,409,356	+0.09(+0.10%)
Jul 20, 2022	91.07	91.25	88.70	88.86	2,311,152	-2.72(-2.97%)
Jul 19, 2022	91.84	92.28	91.25	91.57	1,496,047	+0.24(+0.26%)
Jul 18, 2022	92.66	92.81	91.20	91.33	1,026,388	-1.79(-1.93%)
Jul 15, 2022	93.07	93.26	91.74	93.13	1,270,760	+0.59(+0.64%)
Jul 14, 2022	90.94	92.74	90.75	92.54	939,280	-0.02(-0.02%)
Jul 13, 2022	92.35	93.43	91.98	92.55	990,185	-0.31(-0.33%)
Jul 12, 2022	92.46	94.04	92.21	92.86	1,120,759	-0.10(-0.11%)
Jul 11, 2022	91.65	93.32	91.57	92.96	966,121	+0.98(+1.07%)
Jul 08, 2022	92.33	92.45	91.66	91.98	994,521	-0.28(-0.30%)
Jul 07, 2022	93.58	93.80	91.81	92.26	1,582,600	-1.34(-1.43%)
Jul 06, 2022	91.87	94.13	91.68	93.60	1,639,052	+2.22(+2.43%)
Jul 05, 2022	94.89	94.98	90.10	91.38	1,508,900	-3.44(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.