Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	73.33	74.33	72.79	72.81	60,112	-0.66(-0.89%)
Sep 29, 2022	74.24	74.24	72.93	73.47	39,616	-1.39(-1.86%)
Sep 28, 2022	73.34	75.16	73.10	74.86	105,620	+2.07(+2.84%)
Sep 27, 2022	73.68	74.00	72.40	72.79	42,894	-0.23(-0.31%)
Sep 26, 2022	73.88	74.34	72.90	73.02	88,833	-1.14(-1.53%)
Sep 23, 2022	74.68	74.68	73.24	74.15	78,579	-1.40(-1.86%)
Sep 22, 2022	76.67	76.67	75.47	75.56	52,868	-1.22(-1.58%)
Sep 21, 2022	78.34	78.94	76.72	76.77	51,780	-1.21(-1.55%)
Sep 20, 2022	78.45	78.49	77.49	77.98	38,459	-1.24(-1.56%)
Sep 19, 2022	78.15	79.22	78.06	79.22	48,474	+0.66(+0.84%)
Sep 16, 2022	78.27	78.69	77.87	78.56	102,334	-0.43(-0.54%)
Sep 15, 2022	78.91	79.83	78.72	78.99	26,285	-0.05(-0.06%)
Sep 14, 2022	80.00	80.00	78.47	79.03	48,803	-0.71(-0.89%)
Sep 13, 2022	81.48	81.76	79.62	79.75	24,950	-3.28(-3.96%)
Sep 12, 2022	82.66	83.43	82.66	83.03	95,157	+0.74(+0.90%)
Sep 09, 2022	81.73	82.54	81.66	82.29	15,987	+1.02(+1.25%)
Sep 08, 2022	80.17	81.27	79.81	81.27	42,211	+0.93(+1.16%)
Sep 07, 2022	78.47	80.51	78.47	80.34	29,203	+1.73(+2.20%)
Sep 06, 2022	79.36	79.57	78.31	78.61	32,285	-0.50(-0.63%)
Sep 02, 2022	80.23	80.89	78.84	79.11	35,225	-0.45(-0.57%)
Sep 01, 2022	79.06	79.56	78.34	79.56	39,999	+0.19(+0.23%)
Aug 31, 2022	80.34	80.34	79.38	79.38	139,195	-0.79(-0.99%)
Aug 30, 2022	81.25	81.26	80.07	80.17	24,670	-0.91(-1.12%)
Aug 29, 2022	80.94	81.67	80.65	81.08	27,724	-0.34(-0.42%)
Aug 26, 2022	84.33	84.33	81.42	81.42	47,389	-2.72(-3.23%)
Aug 25, 2022	82.99	84.14	82.99	84.14	110,894	+1.28(+1.55%)
Aug 24, 2022	82.68	83.19	82.51	82.86	69,064	+0.09(+0.11%)
Aug 23, 2022	83.06	83.58	82.77	82.77	205,037	-0.08(-0.09%)
Aug 22, 2022	83.78	83.78	82.75	82.85	37,261	-1.77(-2.09%)
Aug 19, 2022	85.38	85.38	84.42	84.62	36,991	-1.24(-1.45%)
Aug 18, 2022	85.54	86.02	85.46	85.86	22,335	+0.38(+0.45%)
Aug 17, 2022	85.64	86.07	85.18	85.48	29,496	-0.71(-0.83%)
Aug 16, 2022	85.35	86.74	85.35	86.19	100,933	+0.76(+0.89%)
Aug 15, 2022	84.79	85.57	84.64	85.43	47,847	+0.03(+0.03%)
Aug 12, 2022	84.68	85.48	84.44	85.40	31,128	+1.18(+1.40%)
Aug 11, 2022	84.25	84.87	84.08	84.22	51,330	+0.66(+0.80%)
Aug 10, 2022	82.61	83.77	82.61	83.55	43,324	+1.82(+2.22%)
Aug 09, 2022	82.07	82.07	81.49	81.73	39,997	-0.28(-0.35%)
Aug 08, 2022	82.18	82.88	81.90	82.02	79,232	+0.33(+0.41%)
Aug 05, 2022	80.82	81.81	80.82	81.68	32,074	+0.25(+0.31%)
Aug 04, 2022	81.73	81.86	81.42	81.43	97,121	-0.24(-0.30%)
Aug 03, 2022	81.12	81.93	80.90	81.67	14,575	+1.04(+1.29%)
Aug 02, 2022	81.09	81.48	80.61	80.64	17,879	-0.63(-0.77%)
Aug 01, 2022	80.82	81.44	80.64	81.26	22,739	-0.17(-0.20%)
Jul 29, 2022	80.48	81.54	80.48	81.43	15,158	+0.98(+1.22%)
Jul 28, 2022	79.96	80.51	79.07	80.45	19,287	+0.39(+0.48%)
Jul 27, 2022	78.90	80.38	78.85	80.07	30,454	+1.28(+1.62%)
Jul 26, 2022	79.30	79.43	78.61	78.79	58,389	-0.97(-1.21%)
Jul 25, 2022	79.90	80.02	79.38	79.76	15,655	+0.27(+0.34%)
Jul 22, 2022	80.06	80.50	79.08	79.48	60,995	-0.21(-0.26%)
Jul 21, 2022	78.72	79.69	78.35	79.69	13,858	+0.43(+0.54%)
Jul 20, 2022	78.72	79.26	78.61	79.26	14,079	+0.41(+0.52%)
Jul 19, 2022	77.49	78.95	77.49	78.85	27,246	+2.10(+2.74%)
Jul 18, 2022	77.57	77.96	76.69	76.75	36,523	-0.12(-0.15%)
Jul 15, 2022	76.16	76.95	75.87	76.86	33,481	+1.58(+2.10%)
Jul 14, 2022	74.83	75.33	74.33	75.28	30,077	-0.84(-1.10%)
Jul 13, 2022	75.53	76.65	75.49	76.12	27,381	-0.47(-0.61%)
Jul 12, 2022	76.40	77.57	76.21	76.59	34,740	+0.02(+0.03%)
Jul 11, 2022	76.72	77.04	76.57	76.57	9,893	-0.68(-0.89%)
Jul 08, 2022	77.41	77.75	76.95	77.26	25,165	-0.19(-0.24%)
Jul 07, 2022	76.83	77.60	76.83	77.44	20,356	+1.17(+1.54%)
Jul 06, 2022	76.40	76.72	75.57	76.27	44,254	-0.29(-0.38%)
Jul 05, 2022	75.69	76.56	74.89	76.56	49,914	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.