Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.06	13.06	12.50	12.98	351,274	+0.26(+2.01%)
Nov 29, 2011	12.86	12.86	12.61	12.73	83,312	-0.14(-1.08%)
Nov 28, 2011	12.60	12.87	12.39	12.87	178,350	+0.67(+5.46%)
Nov 25, 2011	12.11	12.32	12.02	12.20	57,035	+0.02(+0.19%)
Nov 23, 2011	12.44	12.45	12.16	12.18	134,037	-0.38(-3.02%)
Nov 22, 2011	12.61	12.81	12.41	12.56	106,719	-0.06(-0.49%)
Nov 21, 2011	12.57	12.67	12.36	12.62	114,792	-0.22(-1.75%)
Nov 18, 2011	12.76	12.87	12.42	12.84	72,335	+0.12(+0.97%)
Nov 17, 2011	12.67	12.87	12.61	12.72	139,543	+0.01(+0.06%)
Nov 16, 2011	12.68	12.86	12.52	12.71	98,946	-0.11(-0.85%)
Nov 15, 2011	12.31	12.95	12.31	12.82	103,175	+0.40(+3.25%)
Nov 14, 2011	12.58	12.67	12.22	12.42	107,399	-0.29(-2.26%)
Nov 11, 2011	12.40	12.84	12.29	12.70	147,575	+0.37(+3.02%)
Nov 10, 2011	12.47	12.62	12.18	12.33	115,985	+0.09(+0.76%)
Nov 09, 2011	12.75	13.15	12.23	12.24	718,746	-0.95(-7.23%)
Nov 08, 2011	13.25	13.37	12.94	13.19	142,481	+0.02(+0.12%)
Nov 07, 2011	13.16	13.20	12.90	13.18	61,932	+0.08(+0.59%)
Nov 04, 2011	13.07	13.37	12.90	13.10	138,012	-0.07(-0.53%)
Nov 03, 2011	12.47	13.32	12.47	13.17	181,097	+0.88(+7.12%)
Nov 02, 2011	12.01	12.61	11.90	12.29	168,566	+0.24(+1.99%)
Nov 01, 2011	12.59	12.59	11.41	12.05	304,030	-0.85(-6.61%)
Oct 31, 2011	12.70	12.94	12.49	12.91	161,468	+0.17(+1.34%)
Oct 28, 2011	12.49	12.79	12.41	12.74	136,777	+0.17(+1.36%)
Oct 27, 2011	12.00	12.71	11.82	12.57	180,717	+0.88(+7.49%)
Oct 26, 2011	11.80	11.97	11.50	11.69	78,640	+0.06(+0.53%)
Oct 25, 2011	11.98	12.05	11.54	11.63	79,649	-0.41(-3.41%)
Oct 24, 2011	11.81	12.04	11.70	12.04	151,977	+0.30(+2.58%)
Oct 21, 2011	11.45	11.85	11.32	11.74	164,874	+0.47(+4.20%)
Oct 20, 2011	11.25	11.41	11.17	11.26	147,612	+0.02(+0.21%)
Oct 19, 2011	11.34	11.48	11.21	11.24	73,331	-0.17(-1.49%)
Oct 18, 2011	11.15	11.52	11.00	11.41	96,909	+0.26(+2.36%)
Oct 17, 2011	11.22	11.25	10.98	11.15	142,851	-0.21(-1.84%)
Oct 14, 2011	11.31	11.36	10.95	11.36	102,628	+0.15(+1.38%)
Oct 13, 2011	11.19	11.29	10.91	11.20	90,553	-0.07(-0.62%)
Oct 12, 2011	11.06	11.36	11.02	11.27	131,067	+0.28(+2.54%)
Oct 11, 2011	10.91	11.08	10.76	10.99	94,888	-0.09(-0.84%)
Oct 10, 2011	10.90	11.09	10.82	11.08	265,496	+0.29(+2.73%)
Oct 07, 2011	11.10	11.12	10.67	10.79	164,986	-0.33(-3.00%)
Oct 06, 2011	10.88	11.19	10.74	11.12	190,157	+0.44(+4.14%)
Oct 05, 2011	11.30	11.30	10.05	10.68	258,978	-0.73(-6.39%)
Oct 04, 2011	9.883	11.49	9.565	11.41	584,834	+1.33(+13.23%)
Oct 03, 2011	11.23	11.27	9.852	10.08	274,357	-1.05(-9.41%)
Sep 30, 2011	11.39	11.63	11.12	11.12	108,748	-0.40(-3.50%)
Sep 29, 2011	11.42	11.64	11.26	11.53	114,121	+0.32(+2.84%)
Sep 28, 2011	12.05	12.05	11.20	11.21	236,631	-0.46(-3.92%)
Sep 27, 2011	11.28	11.95	11.07	11.67	260,478	+0.64(+5.76%)
Sep 26, 2011	11.09	11.15	10.64	11.03	149,416	+0.03(+0.28%)
Sep 23, 2011	10.79	11.04	10.64	11.00	94,969	+0.19(+1.79%)
Sep 22, 2011	10.98	11.43	10.77	10.81	166,994	-0.54(-4.78%)
Sep 21, 2011	11.77	12.04	11.33	11.35	79,658	-0.47(-3.94%)
Sep 20, 2011	11.79	12.03	11.71	11.81	64,665	-0.02(-0.13%)
Sep 19, 2011	12.28	12.28	11.79	11.83	46,491	-0.63(-5.04%)
Sep 16, 2011	12.21	12.58	12.07	12.46	580,135	+0.36(+3.01%)
Sep 15, 2011	12.00	12.15	11.84	12.09	73,273	+0.19(+1.63%)
Sep 14, 2011	11.74	12.06	11.63	11.90	134,194	+0.20(+1.72%)
Sep 13, 2011	11.88	11.88	11.51	11.70	87,342	-0.09(-0.79%)
Sep 12, 2011	11.59	11.91	11.49	11.79	189,480	+0.05(+0.46%)
Sep 09, 2011	12.15	12.15	11.61	11.74	142,092	-0.53(-4.30%)
Sep 08, 2011	12.21	12.40	11.99	12.26	127,255	-0.01(-0.06%)
Sep 07, 2011	11.92	12.29	11.84	12.27	79,270	+0.51(+4.35%)
Sep 06, 2011	11.45	11.84	11.44	11.76	151,231	+0.02(+0.20%)
Sep 02, 2011	12.08	12.22	11.72	11.74	111,267	-0.63(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.