Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.91	19.98	19.74	19.84	307,543	+0.02(+0.12%)
Nov 29, 2012	19.79	20.15	19.75	19.82	306,947	+0.19(+0.99%)
Nov 28, 2012	19.40	19.75	19.29	19.63	260,125	+0.10(+0.52%)
Nov 27, 2012	19.55	19.68	19.11	19.53	318,828	+0.30(+1.57%)
Nov 26, 2012	18.60	19.22	18.60	19.22	263,102	+0.55(+2.95%)
Nov 23, 2012	18.57	18.70	18.32	18.67	84,740	+0.22(+1.22%)
Nov 21, 2012	18.53	18.53	18.18	18.45	140,157	-0.05(-0.25%)
Nov 20, 2012	18.26	18.50	18.11	18.50	226,557	+0.24(+1.32%)
Nov 19, 2012	17.38	18.27	17.38	18.25	555,958	+1.02(+5.89%)
Nov 16, 2012	16.28	17.26	16.05	17.24	1,118,149	+0.98(+6.01%)
Nov 15, 2012	16.28	16.53	15.89	16.26	792,811	-0.09(-0.57%)
Nov 14, 2012	16.69	16.73	16.23	16.36	174,415	-0.34(-2.04%)
Nov 13, 2012	16.78	16.85	16.55	16.70	173,886	-0.19(-1.10%)
Nov 12, 2012	16.94	17.10	16.23	16.88	176,029	+0.00(+0.00%)
Nov 09, 2012	16.94	17.17	16.67	16.88	208,941	-0.16(-0.96%)
Nov 08, 2012	17.43	17.43	17.03	17.05	235,479	-0.37(-2.14%)
Nov 07, 2012	17.26	17.57	17.05	17.42	221,804	-0.05(-0.27%)
Nov 06, 2012	17.70	17.70	17.36	17.46	123,798	+0.01(+0.04%)
Nov 05, 2012	17.80	17.89	17.08	17.46	272,680	-0.29(-1.66%)
Nov 02, 2012	18.26	18.28	17.72	17.75	156,758	-0.47(-2.55%)
Nov 01, 2012	17.97	19.38	17.97	18.22	566,457	+0.60(+3.39%)
Oct 31, 2012	18.15	18.15	17.43	17.62	904,215	-0.46(-2.53%)
Oct 26, 2012	18.67	18.08	18.08	18.08	336,706	-0.60(-3.20%)
Oct 25, 2012	20.23	20.32	18.67	18.67	809,077	-1.47(-7.31%)
Oct 24, 2012	20.03	20.23	20.00	20.15	66,799	+0.15(+0.74%)
Oct 23, 2012	20.06	20.11	19.65	20.00	95,211	-0.22(-1.07%)
Oct 19, 2012	20.39	20.50	20.10	20.22	98,412	-0.27(-1.32%)
Oct 18, 2012	20.53	20.68	20.46	20.49	91,142	-0.04(-0.19%)
Oct 17, 2012	20.69	20.74	20.42	20.53	162,996	-0.19(-0.94%)
Oct 16, 2012	20.77	20.77	20.32	20.72	121,046	+0.09(+0.41%)
Oct 15, 2012	20.56	20.83	20.39	20.63	840,540	+0.07(+0.34%)
Oct 12, 2012	20.70	20.83	20.43	20.56	127,765	-0.18(-0.86%)
Oct 11, 2012	21.30	21.30	20.58	20.74	378,097	-0.47(-2.23%)
Oct 10, 2012	21.13	21.29	21.10	21.22	104,127	+0.05(+0.22%)
Oct 09, 2012	21.22	21.25	21.02	21.17	157,788	+0.00(+0.00%)
Oct 08, 2012	21.10	21.21	20.91	21.17	95,574	+0.02(+0.11%)
Oct 05, 2012	20.95	21.45	20.95	21.15	364,471	+0.21(+1.00%)
Oct 04, 2012	20.87	21.05	20.70	20.94	344,692	+0.16(+0.78%)
Oct 03, 2012	20.38	20.87	20.31	20.77	356,340	+0.44(+2.17%)
Oct 02, 2012	20.79	20.80	20.21	20.33	140,069	-0.31(-1.50%)
Oct 01, 2012	21.01	21.01	19.94	20.64	582,156	-0.24(-1.15%)
Sep 28, 2012	20.55	21.27	20.54	20.88	299,689	+0.13(+0.64%)
Sep 27, 2012	20.75	20.77	20.54	20.75	219,432	+0.13(+0.64%)
Sep 26, 2012	20.53	20.77	20.46	20.62	255,973	+0.02(+0.11%)
Sep 25, 2012	20.42	20.63	20.28	20.60	540,645	+0.23(+1.14%)
Sep 24, 2012	20.17	20.46	20.09	20.36	211,667	+0.07(+0.34%)
Sep 21, 2012	20.09	20.39	20.07	20.29	241,138	+0.43(+2.19%)
Sep 20, 2012	20.17	20.25	19.67	19.86	109,765	-0.43(-2.14%)
Sep 19, 2012	20.50	20.57	20.22	20.29	149,897	-0.15(-0.72%)
Sep 18, 2012	20.29	20.46	20.15	20.44	352,205	+0.05(+0.27%)
Sep 17, 2012	20.51	20.52	20.26	20.39	210,756	-0.15(-0.75%)
Sep 14, 2012	20.65	20.88	20.49	20.54	225,732	-0.02(-0.08%)
Sep 13, 2012	20.57	20.72	20.49	20.56	229,890	-0.12(-0.60%)
Sep 12, 2012	20.93	20.93	20.58	20.68	161,546	-0.12(-0.60%)
Sep 11, 2012	21.01	21.16	20.68	20.81	134,978	-0.16(-0.74%)
Sep 10, 2012	20.97	21.20	20.94	20.96	162,758	-0.10(-0.48%)
Sep 07, 2012	21.28	21.28	20.95	21.06	88,152	-0.26(-1.20%)
Sep 06, 2012	21.23	21.48	21.07	21.32	247,476	+0.22(+1.03%)
Sep 05, 2012	21.16	21.31	21.08	21.10	246,706	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.