Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	198.51	202.75	198.47	202.47	6,201,941	+3.83(+1.93%)
Nov 29, 2023	199.81	200.47	198.12	198.64	1,672,295	-1.77(-0.88%)
Nov 28, 2023	201.11	202.47	199.90	200.41	1,229,586	-0.48(-0.24%)
Nov 27, 2023	201.33	202.85	199.87	200.89	1,144,198	+0.48(+0.24%)
Nov 24, 2023	200.28	200.59	198.60	200.41	555,352	+1.61(+0.81%)
Nov 22, 2023	198.48	199.66	197.47	198.80	1,003,519	+0.85(+0.43%)
Nov 21, 2023	196.99	198.78	196.49	197.95	1,220,411	+2.88(+1.47%)
Nov 20, 2023	193.70	195.49	193.70	195.07	808,322	+0.94(+0.48%)
Nov 17, 2023	196.34	197.16	193.63	194.14	1,266,797	-1.90(-0.97%)
Nov 16, 2023	193.72	196.22	193.37	196.04	1,212,848	+3.67(+1.91%)
Nov 15, 2023	193.10	194.93	190.27	192.37	2,749,311	-1.15(-0.59%)
Nov 14, 2023	196.76	197.58	193.14	193.51	3,255,517	-4.48(-2.26%)
Nov 13, 2023	196.73	198.78	195.76	197.99	3,022,275	+1.29(+0.66%)
Nov 10, 2023	194.88	198.10	194.43	196.70	2,694,114	+1.25(+0.64%)
Nov 09, 2023	195.37	196.84	193.84	195.44	888,744	+0.03(+0.02%)
Nov 08, 2023	195.58	196.66	194.67	195.41	899,770	+0.72(+0.37%)
Nov 07, 2023	197.20	197.20	194.44	194.70	1,149,018	-0.80(-0.41%)
Nov 06, 2023	194.78	197.54	192.47	195.50	1,433,028	+1.70(+0.88%)
Nov 03, 2023	193.48	197.59	192.35	193.81	1,579,621	+2.97(+1.56%)
Nov 02, 2023	184.80	192.64	182.71	190.84	2,590,863	+4.92(+2.64%)
Nov 01, 2023	183.85	187.41	183.66	185.92	1,599,149	+2.06(+1.12%)
Oct 31, 2023	184.56	184.84	181.47	183.85	1,737,944	-0.26(-0.14%)
Oct 30, 2023	186.69	186.69	182.44	184.11	1,285,717	-2.21(-1.19%)
Oct 27, 2023	186.75	187.59	185.63	186.33	929,226	-0.95(-0.51%)
Oct 26, 2023	187.05	189.13	186.57	187.28	1,152,406	-0.52(-0.28%)
Oct 25, 2023	188.81	190.12	187.09	187.80	1,107,272	+0.11(+0.06%)
Oct 24, 2023	187.59	189.05	186.86	187.69	970,863	+0.19(+0.10%)
Oct 23, 2023	186.18	187.86	185.70	187.50	994,180	+0.07(+0.04%)
Oct 20, 2023	189.24	189.24	186.71	187.43	1,130,270	-1.13(-0.60%)
Oct 19, 2023	188.29	189.68	186.69	188.56	1,204,273	+0.34(+0.18%)
Oct 18, 2023	187.27	188.71	186.38	188.22	1,157,760	+2.08(+1.12%)
Oct 17, 2023	185.38	187.48	184.88	186.14	1,054,233	+0.59(+0.32%)
Oct 16, 2023	188.15	188.43	185.45	185.55	1,236,713	-2.10(-1.12%)
Oct 13, 2023	187.12	188.89	185.99	187.66	1,046,920	+1.40(+0.75%)
Oct 12, 2023	187.08	187.64	185.82	186.26	1,121,916	-0.46(-0.24%)
Oct 11, 2023	186.42	187.02	183.75	186.71	1,174,347	+0.06(+0.03%)
Oct 10, 2023	183.78	187.66	183.78	186.66	1,299,526	+1.77(+0.96%)
Oct 09, 2023	182.31	185.37	181.34	184.89	898,142	+2.32(+1.27%)
Oct 06, 2023	183.44	183.75	181.57	182.56	1,027,655	-1.18(-0.64%)
Oct 05, 2023	182.32	184.58	181.79	183.75	1,442,565	+2.36(+1.30%)
Oct 04, 2023	179.13	181.75	178.84	181.38	1,032,994	+2.37(+1.33%)
Oct 03, 2023	177.43	179.72	177.21	179.01	816,465	+1.18(+0.66%)
Oct 02, 2023	178.71	179.60	176.96	177.83	1,211,211	-0.88(-0.49%)
Sep 29, 2023	181.58	181.77	178.07	178.71	1,271,042	-2.87(-1.58%)
Sep 28, 2023	184.28	184.28	181.37	181.58	1,053,187	-2.28(-1.24%)
Sep 27, 2023	184.45	184.95	182.04	183.87	787,962	-0.60(-0.33%)
Sep 26, 2023	185.82	186.49	183.81	184.47	1,020,711	-1.44(-0.77%)
Sep 25, 2023	183.71	186.47	185.18	185.91	944,411	+1.26(+0.68%)
Sep 22, 2023	182.89	185.63	182.60	184.65	1,093,163	+1.01(+0.55%)
Sep 21, 2023	182.84	184.67	180.75	183.64	1,823,251	+2.13(+1.18%)
Sep 20, 2023	179.21	182.82	178.44	181.50	1,666,292	+3.02(+1.69%)
Sep 19, 2023	179.26	179.71	177.20	178.48	1,127,985	+0.71(+0.40%)
Sep 18, 2023	177.27	177.85	175.76	177.78	1,112,906	+0.73(+0.41%)
Sep 15, 2023	174.83	177.69	174.42	177.04	3,919,751	+1.29(+0.73%)
Sep 14, 2023	176.12	176.95	174.27	175.75	782,384	+0.30(+0.17%)
Sep 13, 2023	177.49	177.74	174.76	175.45	732,710	-1.78(-1.00%)
Sep 12, 2023	175.55	177.78	171.20	177.23	1,031,763	+0.74(+0.42%)
Sep 11, 2023	177.09	177.75	176.02	176.49	1,052,606	+0.03(+0.02%)
Sep 08, 2023	176.38	178.24	175.88	176.46	1,196,912	-0.48(-0.27%)
Sep 07, 2023	174.89	177.18	174.60	176.93	1,810,742	+3.48(+2.01%)
Sep 06, 2023	171.71	173.96	170.45	173.45	1,607,850	+1.79(+1.04%)
Sep 05, 2023	173.78	173.78	171.11	171.66	1,621,249	-2.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.