Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	93.47	95.22	89.97	94.99	890,663	-0.55(-0.58%)
Feb 27, 2020	101.78	101.78	95.37	95.54	508,841	-7.28(-7.08%)
Feb 26, 2020	103.34	104.63	102.36	102.82	265,110	-0.37(-0.35%)
Feb 25, 2020	104.85	105.02	102.75	103.18	375,299	-1.36(-1.31%)
Feb 24, 2020	104.47	105.15	103.64	104.55	307,410	-1.18(-1.12%)
Feb 21, 2020	105.57	106.30	104.88	105.73	791,943	+0.10(+0.10%)
Feb 20, 2020	104.47	105.82	103.64	105.63	263,735	+1.25(+1.19%)
Feb 19, 2020	104.65	105.33	104.35	104.38	224,491	-0.29(-0.28%)
Feb 18, 2020	105.46	105.64	104.01	104.68	346,779	-0.77(-0.73%)
Feb 14, 2020	104.63	108.19	104.63	105.44	328,811	+1.84(+1.78%)
Feb 13, 2020	102.77	104.51	102.77	103.61	376,183	+0.93(+0.91%)
Feb 12, 2020	101.97	104.36	101.54	102.67	811,240	+0.55(+0.54%)
Feb 11, 2020	98.89	103.31	98.73	102.12	620,201	+0.67(+0.66%)
Feb 10, 2020	103.06	103.06	100.73	101.45	786,531	-1.67(-1.62%)
Feb 07, 2020	103.05	104.71	102.32	103.12	808,542	+0.18(+0.18%)
Feb 06, 2020	104.01	104.38	102.22	102.94	1,006,382	-5.25(-4.85%)
Feb 05, 2020	109.48	109.69	107.83	108.18	399,549	-1.26(-1.15%)
Feb 04, 2020	108.24	110.37	108.22	109.45	374,065	+1.37(+1.27%)
Feb 03, 2020	107.66	108.52	107.27	108.07	369,205	+0.52(+0.49%)
Jan 31, 2020	107.82	108.40	107.19	107.55	720,633	-0.27(-0.26%)
Jan 30, 2020	107.59	108.59	107.40	107.83	299,226	-0.10(-0.09%)
Jan 29, 2020	109.27	109.27	107.17	107.93	340,580	-1.03(-0.95%)
Jan 28, 2020	108.06	109.29	108.06	108.96	214,261	+0.84(+0.78%)
Jan 27, 2020	107.14	108.24	106.98	108.12	416,088	+0.32(+0.30%)
Jan 24, 2020	107.36	108.58	107.21	107.80	310,247	+0.58(+0.54%)
Jan 23, 2020	107.83	107.83	107.08	107.22	275,273	-0.66(-0.61%)
Jan 22, 2020	108.06	108.64	107.57	107.88	282,062	+0.18(+0.17%)
Jan 21, 2020	107.91	108.02	107.06	107.70	387,708	+0.05(+0.05%)
Jan 17, 2020	107.60	107.94	106.97	107.64	275,629	+0.17(+0.15%)
Jan 16, 2020	106.04	107.52	105.76	107.48	308,622	+1.68(+1.58%)
Jan 15, 2020	104.41	106.07	104.41	105.80	258,798	+1.65(+1.58%)
Jan 14, 2020	103.26	104.45	102.86	104.15	476,402	+0.75(+0.73%)
Jan 13, 2020	103.98	104.00	102.78	103.40	300,576	-0.55(-0.53%)
Jan 10, 2020	102.07	104.34	101.81	103.95	430,261	+2.27(+2.23%)
Jan 09, 2020	101.63	102.40	101.50	101.68	385,906	+0.06(+0.05%)
Jan 08, 2020	101.71	102.10	100.98	101.63	292,822	-0.03(-0.03%)
Jan 07, 2020	102.17	102.20	101.27	101.65	450,085	-0.70(-0.69%)
Jan 06, 2020	102.00	103.05	101.69	102.36	480,719	+0.16(+0.15%)
Jan 03, 2020	101.06	102.49	101.06	102.20	326,190	+0.69(+0.68%)
Jan 02, 2020	102.88	103.06	100.90	101.52	301,901	-1.15(-1.12%)
Dec 31, 2019	101.62	102.82	101.24	102.67	455,924	+1.15(+1.14%)
Dec 30, 2019	102.27	102.27	100.69	101.52	339,187	-0.62(-0.61%)
Dec 27, 2019	102.07	102.72	101.35	102.14	462,788	+0.70(+0.69%)
Dec 26, 2019	101.29	102.00	101.01	101.44	168,131	+0.31(+0.30%)
Dec 24, 2019	101.15	101.99	100.66	101.13	105,098	+0.14(+0.13%)
Dec 23, 2019	102.93	102.93	100.62	101.00	249,620	-1.58(-1.54%)
Dec 20, 2019	103.41	103.75	102.22	102.57	820,367	-0.34(-0.34%)
Dec 19, 2019	101.89	103.04	101.54	102.92	293,208	+0.72(+0.71%)
Dec 18, 2019	101.35	102.69	101.35	102.19	360,396	+0.99(+0.98%)
Dec 17, 2019	102.14	102.86	100.68	101.21	332,668	-0.47(-0.46%)
Dec 16, 2019	100.88	102.05	100.32	101.68	381,333	+1.04(+1.04%)
Dec 13, 2019	99.75	100.74	99.17	100.64	265,948	+0.98(+0.98%)
Dec 12, 2019	100.56	101.42	99.52	99.66	384,860	-0.65(-0.65%)
Dec 11, 2019	102.34	102.39	99.92	100.31	357,422	-1.92(-1.88%)
Dec 10, 2019	102.43	102.95	102.00	102.23	256,249	-0.17(-0.17%)
Dec 09, 2019	102.36	102.60	101.66	102.40	194,814	+0.03(+0.03%)
Dec 06, 2019	102.36	103.42	102.26	102.38	332,187	+0.02(+0.02%)
Dec 05, 2019	102.19	102.53	100.64	102.36	262,030	-0.22(-0.21%)
Dec 04, 2019	102.21	103.53	102.00	102.57	206,110	+0.19(+0.19%)
Dec 03, 2019	101.16	102.86	101.16	102.38	233,418	+0.86(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.