Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.82	38.13	37.36	37.65	270,227	-0.19(-0.51%)
Mar 30, 2015	37.90	38.19	37.52	37.84	263,769	+0.07(+0.18%)
Mar 27, 2015	37.66	38.25	37.52	37.77	196,275	-0.06(-0.16%)
Mar 26, 2015	37.77	38.04	37.33	37.83	212,378	+0.12(+0.33%)
Mar 25, 2015	38.60	38.69	37.34	37.71	176,623	-0.58(-1.51%)
Mar 24, 2015	39.03	39.30	37.91	38.29	352,854	-0.93(-2.37%)
Mar 23, 2015	39.12	39.69	38.75	39.22	308,952	+0.17(+0.44%)
Mar 20, 2015	38.21	39.07	37.74	39.05	230,985	+1.07(+2.83%)
Mar 19, 2015	37.84	38.53	37.71	37.97	140,659	+0.02(+0.06%)
Mar 18, 2015	37.35	38.01	36.94	37.95	211,132	+0.34(+0.90%)
Mar 17, 2015	37.19	37.81	37.13	37.61	347,536	+0.42(+1.12%)
Mar 16, 2015	36.44	37.34	36.44	37.19	152,579	+0.85(+2.34%)
Mar 13, 2015	36.64	36.94	36.03	36.34	158,878	-0.24(-0.66%)
Mar 12, 2015	36.25	36.87	36.25	36.58	250,633	+0.60(+1.65%)
Mar 11, 2015	35.85	36.19	35.61	35.99	215,527	+0.12(+0.34%)
Mar 10, 2015	35.58	36.01	35.10	35.86	220,461	-0.09(-0.26%)
Mar 09, 2015	35.77	36.11	35.51	35.95	126,033	+0.32(+0.89%)
Mar 06, 2015	36.61	36.62	35.46	35.64	219,019	-1.24(-3.36%)
Mar 05, 2015	37.24	37.31	36.61	36.88	116,347	-0.36(-0.98%)
Mar 04, 2015	36.80	37.65	36.88	37.24	183,367	+0.36(+0.96%)
Mar 03, 2015	37.15	37.25	36.51	36.88	170,490	-0.51(-1.37%)
Mar 02, 2015	36.69	37.64	36.43	37.39	178,380	+0.70(+1.92%)
Feb 27, 2015	36.22	37.29	35.99	36.69	356,079	+0.43(+1.17%)
Feb 26, 2015	36.71	36.71	36.21	36.26	169,368	-0.53(-1.43%)
Feb 25, 2015	37.36	37.41	36.65	36.79	248,679	-0.48(-1.29%)
Feb 24, 2015	37.66	37.99	37.18	37.27	170,198	-0.56(-1.49%)
Feb 23, 2015	37.79	38.04	37.54	37.83	132,083	+0.05(+0.14%)
Feb 20, 2015	37.76	38.01	37.40	37.78	139,768	+0.05(+0.12%)
Feb 19, 2015	37.32	38.13	37.16	37.73	196,915	+0.21(+0.56%)
Feb 18, 2015	37.18	37.63	36.83	37.52	565,581	+0.29(+0.77%)
Feb 17, 2015	37.27	37.66	37.11	37.24	179,289	+0.05(+0.15%)
Feb 13, 2015	37.42	37.18	37.18	37.18	369,411	+0.84(+2.30%)
Feb 12, 2015	35.87	36.74	35.43	36.35	233,801	+1.52(+4.37%)
Feb 11, 2015	34.87	35.19	34.49	34.83	153,320	+0.09(+0.27%)
Feb 10, 2015	33.74	34.99	33.48	34.73	253,179	+1.72(+5.22%)
Feb 09, 2015	34.26	34.30	32.88	33.01	383,587	-1.21(-3.53%)
Feb 06, 2015	35.10	35.10	34.12	34.21	213,256	-0.77(-2.21%)
Feb 05, 2015	34.55	35.14	34.20	34.99	185,386	+0.64(+1.87%)
Feb 04, 2015	34.27	34.52	34.14	34.35	107,790	+0.04(+0.11%)
Feb 03, 2015	33.57	34.46	33.39	34.31	122,734	+0.70(+2.09%)
Feb 02, 2015	34.11	34.11	33.08	33.60	84,266	-0.28(-0.82%)
Jan 30, 2015	34.06	34.28	33.61	33.88	145,639	-0.36(-1.04%)
Jan 29, 2015	33.94	34.26	33.36	34.24	83,625	+0.35(+1.03%)
Jan 28, 2015	34.35	34.38	33.78	33.89	106,772	-0.20(-0.59%)
Jan 27, 2015	34.11	34.39	34.04	34.09	95,209	-0.25(-0.72%)
Jan 26, 2015	33.71	34.35	33.45	34.34	112,442	+0.45(+1.32%)
Jan 23, 2015	33.88	34.18	33.46	33.89	93,461	-0.05(-0.16%)
Jan 22, 2015	33.02	33.94	32.72	33.94	131,073	+1.14(+3.47%)
Jan 21, 2015	33.04	33.13	32.71	32.81	120,462	-0.37(-1.12%)
Jan 20, 2015	33.63	33.84	33.12	33.18	118,691	-0.42(-1.24%)
Jan 16, 2015	33.51	33.73	33.28	33.60	142,519	+0.09(+0.28%)
Jan 15, 2015	33.74	34.00	33.40	33.50	195,697	-0.08(-0.23%)
Jan 14, 2015	32.42	33.61	32.42	33.58	159,475	+0.91(+2.79%)
Jan 13, 2015	32.58	32.95	32.30	32.67	187,882	+0.36(+1.10%)
Jan 12, 2015	32.16	32.44	32.07	32.31	213,117	+0.21(+0.65%)
Jan 09, 2015	32.80	32.87	32.05	32.10	554,100	-0.59(-1.80%)
Jan 08, 2015	32.19	33.24	32.06	32.69	444,439	+0.60(+1.88%)
Jan 07, 2015	31.52	32.18	31.35	32.09	158,154	+0.76(+2.42%)
Jan 06, 2015	31.16	31.83	31.08	31.33	305,188	+0.15(+0.50%)
Jan 05, 2015	31.29	31.64	31.04	31.18	167,614	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.