Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.75	40.12	39.48	40.11	330,052	+0.62(+1.58%)
Sep 29, 2015	38.98	39.57	38.83	39.49	283,735	+0.59(+1.52%)
Sep 28, 2015	39.58	39.61	38.81	38.90	259,777	-0.76(-1.91%)
Sep 25, 2015	39.49	40.04	39.07	39.65	350,029	+0.32(+0.83%)
Sep 24, 2015	39.51	39.74	38.83	39.33	238,335	-0.27(-0.68%)
Sep 23, 2015	40.10	40.15	39.54	39.60	159,024	-0.29(-0.74%)
Sep 22, 2015	40.06	40.22	39.55	39.89	195,431	-0.54(-1.34%)
Sep 21, 2015	40.11	40.59	39.90	40.43	182,502	+0.59(+1.48%)
Sep 18, 2015	39.82	40.56	39.61	39.85	335,978	-0.46(-1.15%)
Sep 17, 2015	39.77	40.70	39.69	40.31	316,443	+0.60(+1.50%)
Sep 16, 2015	39.39	39.81	39.22	39.71	317,648	+0.40(+1.02%)
Sep 15, 2015	38.72	39.34	38.63	39.31	371,863	+0.66(+1.70%)
Sep 14, 2015	38.15	38.82	38.06	38.65	254,732	+0.63(+1.65%)
Sep 11, 2015	37.57	38.04	37.42	38.03	335,676	+0.35(+0.92%)
Sep 10, 2015	37.85	38.31	37.49	37.68	583,490	-0.19(-0.51%)
Sep 09, 2015	38.95	39.24	37.86	37.87	783,331	-1.37(-3.49%)
Sep 08, 2015	38.34	39.27	38.32	39.24	268,614	+1.25(+3.30%)
Sep 04, 2015	38.16	37.99	37.99	37.99	275,539	-0.50(-1.29%)
Sep 03, 2015	37.73	38.72	37.62	38.48	365,462	+0.90(+2.41%)
Sep 02, 2015	37.42	38.00	36.88	37.58	411,453	+0.49(+1.31%)
Sep 01, 2015	37.12	37.88	36.66	37.09	395,582	-0.56(-1.50%)
Aug 31, 2015	38.50	38.63	37.53	37.66	437,139	-0.86(-2.23%)
Aug 28, 2015	37.62	38.55	37.01	38.51	598,046	+0.84(+2.24%)
Aug 27, 2015	36.66	37.68	36.13	37.67	286,205	+1.16(+3.18%)
Aug 26, 2015	36.30	36.64	35.58	36.51	161,853	+0.79(+2.21%)
Aug 25, 2015	37.11	39.06	35.68	35.72	385,270	-0.13(-0.37%)
Aug 24, 2015	36.70	37.29	35.66	35.85	471,137	-2.30(-6.04%)
Aug 21, 2015	38.10	38.92	37.93	38.16	262,551	-0.51(-1.32%)
Aug 20, 2015	39.20	39.20	38.67	38.67	132,546	-0.73(-1.86%)
Aug 19, 2015	39.37	39.61	39.01	39.40	105,670	-0.06(-0.16%)
Aug 18, 2015	39.68	39.74	39.37	39.47	159,210	-0.28(-0.70%)
Aug 17, 2015	39.16	39.86	39.15	39.74	276,306	+0.56(+1.44%)
Aug 14, 2015	38.65	39.28	38.43	39.18	189,042	+0.48(+1.24%)
Aug 13, 2015	38.06	38.76	37.88	38.70	284,255	+0.56(+1.46%)
Aug 12, 2015	37.70	38.18	37.52	38.14	157,985	+0.34(+0.90%)
Aug 11, 2015	36.93	37.88	36.76	37.80	290,555	+0.68(+1.83%)
Aug 10, 2015	37.80	37.95	36.93	37.12	705,443	-0.39(-1.05%)
Aug 07, 2015	37.29	37.58	36.98	37.52	160,688	+0.13(+0.35%)
Aug 06, 2015	37.97	38.56	36.96	37.39	410,186	-0.65(-1.71%)
Aug 05, 2015	38.13	38.23	37.59	38.04	203,704	-0.01(-0.02%)
Aug 04, 2015	38.80	38.93	38.00	38.04	431,311	-0.76(-1.95%)
Aug 03, 2015	38.87	39.05	38.35	38.80	391,857	-0.02(-0.06%)
Jul 31, 2015	38.67	39.28	38.65	38.82	453,973	+0.24(+0.62%)
Jul 30, 2015	38.50	38.99	38.15	38.58	238,065	+0.09(+0.22%)
Jul 29, 2015	38.36	38.87	37.84	38.50	192,635	+0.18(+0.46%)
Jul 28, 2015	38.54	38.73	38.04	38.32	193,706	-0.15(-0.38%)
Jul 27, 2015	38.61	38.79	38.29	38.47	408,230	-0.05(-0.14%)
Jul 24, 2015	38.52	38.84	38.12	38.52	395,911	+0.21(+0.54%)
Jul 23, 2015	38.60	38.82	37.87	38.31	466,604	+0.99(+2.65%)
Jul 22, 2015	37.22	37.53	37.14	37.32	219,147	+0.02(+0.04%)
Jul 21, 2015	37.38	37.60	37.01	37.31	173,734	-0.08(-0.21%)
Jul 20, 2015	37.38	37.70	37.22	37.39	220,765	+0.07(+0.19%)
Jul 17, 2015	37.35	37.49	37.03	37.32	130,071	-0.03(-0.08%)
Jul 16, 2015	37.25	37.64	37.25	37.35	143,958	+0.29(+0.77%)
Jul 15, 2015	37.12	37.24	36.91	37.06	115,742	-0.12(-0.33%)
Jul 14, 2015	37.16	37.31	36.99	37.18	93,642	+0.12(+0.31%)
Jul 13, 2015	37.17	37.38	36.91	37.07	102,788	-0.03(-0.08%)
Jul 10, 2015	36.93	37.34	36.77	37.10	127,390	+0.41(+1.12%)
Jul 09, 2015	37.21	37.21	36.57	36.69	198,778	-0.29(-0.79%)
Jul 08, 2015	36.77	37.21	36.57	36.98	277,123	-0.01(-0.02%)
Jul 07, 2015	36.77	37.14	36.40	36.99	311,283	+0.35(+0.95%)
Jul 06, 2015	36.23	36.70	36.14	36.64	242,414	+0.23(+0.64%)
Jul 02, 2015	36.24	36.41	36.41	36.41	238,688	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.