Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 130.27 131.23 130.20 131.03 550,678 +0.76(+0.58%)
Jun 29, 2021 129.47 130.88 128.65 130.27 374,338 +0.28(+0.22%)
Jun 28, 2021 129.47 130.06 128.48 129.99 581,396 +1.01(+0.78%)
Jun 25, 2021 126.11 128.98 125.78 128.98 687,736 +2.79(+2.21%)
Jun 24, 2021 127.42 128.34 125.82 126.19 367,757 -0.83(-0.65%)
Jun 23, 2021 127.09 127.91 126.52 127.02 351,169 -0.30(-0.23%)
Jun 22, 2021 127.44 128.07 126.64 127.32 246,343 -0.35(-0.27%)
Jun 21, 2021 127.91 128.18 125.65 127.66 458,576 -0.24(-0.19%)
Jun 18, 2021 127.76 128.91 126.78 127.91 3,572,315 +0.77(+0.61%)
Jun 17, 2021 128.02 128.70 125.72 127.13 740,237 -1.33(-1.04%)
Jun 16, 2021 130.05 130.79 128.39 128.47 345,568 -0.88(-0.68%)
Jun 15, 2021 129.50 130.60 129.23 129.34 356,300 -0.61(-0.47%)
Jun 14, 2021 128.59 130.81 128.43 129.95 442,762 +1.47(+1.14%)
Jun 11, 2021 131.34 132.11 126.75 128.48 1,082,789 -4.54(-3.41%)
Jun 10, 2021 130.35 133.54 130.09 133.03 570,259 +2.33(+1.79%)
Jun 09, 2021 130.59 132.44 130.49 130.69 473,135 +0.75(+0.58%)
Jun 08, 2021 128.74 130.13 127.70 129.94 570,264 +2.40(+1.88%)
Jun 07, 2021 122.48 128.88 122.48 127.54 939,125 +6.12(+5.04%)
Jun 04, 2021 121.88 122.56 121.13 121.42 618,976 -0.01(-0.01%)
Jun 03, 2021 119.80 121.55 119.66 121.42 493,183 +1.79(+1.50%)
Jun 02, 2021 117.64 119.99 117.46 119.63 258,322 +2.36(+2.01%)
Jun 01, 2021 117.23 117.46 114.89 117.27 473,336 +0.35(+0.30%)
May 28, 2021 115.09 117.22 115.09 116.92 259,101 +2.41(+2.11%)
May 27, 2021 115.61 116.39 114.41 114.51 326,777 -1.46(-1.26%)
May 26, 2021 115.82 116.62 115.57 115.97 214,435 +0.46(+0.40%)
May 25, 2021 115.58 116.28 114.35 115.50 526,205 -0.12(-0.10%)
May 24, 2021 115.33 116.76 115.33 115.62 615,643 +0.27(+0.23%)
May 21, 2021 115.77 116.24 114.48 115.35 329,277 -0.38(-0.32%)
May 20, 2021 114.74 117.20 114.48 115.73 269,402 +1.02(+0.89%)
May 19, 2021 114.12 115.22 113.51 114.70 322,762 +0.31(+0.27%)
May 18, 2021 112.55 114.99 111.95 114.39 213,201 +1.78(+1.58%)
May 17, 2021 113.67 113.92 112.44 112.61 218,063 -0.88(-0.77%)
May 14, 2021 112.74 113.79 112.39 113.49 253,062 +1.07(+0.95%)
May 13, 2021 112.70 114.17 112.01 112.42 264,932 +0.19(+0.17%)
May 12, 2021 113.17 113.89 112.21 112.23 230,751 -1.20(-1.06%)
May 11, 2021 113.57 113.79 111.86 113.43 208,790 -0.67(-0.59%)
May 10, 2021 114.99 115.16 113.85 114.11 293,234 -0.53(-0.46%)
May 07, 2021 113.61 115.41 113.54 114.64 332,701 +1.23(+1.09%)
May 06, 2021 113.93 113.93 111.85 113.40 357,010 -0.55(-0.48%)
May 05, 2021 114.69 115.01 112.71 113.95 411,454 -0.90(-0.78%)
May 04, 2021 116.52 116.80 114.43 114.85 515,423 -1.83(-1.57%)
May 03, 2021 117.23 118.22 116.35 116.68 390,278 -0.47(-0.40%)
Apr 30, 2021 114.94 118.45 114.94 117.15 949,804 +2.21(+1.92%)
Apr 29, 2021 116.69 117.63 114.30 114.94 790,886 -2.70(-2.30%)
Apr 28, 2021 119.57 119.57 117.38 117.64 436,309 -2.12(-1.77%)
Apr 27, 2021 121.17 121.69 119.19 119.77 278,923 -1.26(-1.04%)
Apr 26, 2021 121.17 121.87 120.61 121.03 170,205 +0.03(+0.02%)
Apr 23, 2021 121.11 122.00 120.08 121.00 230,632 -0.20(-0.17%)
Apr 22, 2021 122.12 122.72 120.60 121.20 186,198 -1.22(-1.00%)
Apr 21, 2021 123.81 123.81 122.38 122.43 148,928 -0.30(-0.24%)
Apr 20, 2021 121.50 123.84 121.47 122.73 146,803 +1.53(+1.26%)
Apr 19, 2021 120.10 121.33 119.46 121.19 178,333 +1.29(+1.08%)
Apr 16, 2021 119.65 120.33 119.15 119.90 262,780 +0.14(+0.12%)
Apr 15, 2021 118.27 119.91 118.04 119.76 195,677 +2.29(+1.95%)
Apr 14, 2021 117.64 118.05 117.09 117.47 228,190 -0.17(-0.15%)
Apr 13, 2021 117.67 118.53 117.13 117.64 237,485 +0.14(+0.12%)
Apr 12, 2021 117.18 117.80 116.05 117.50 347,562 +0.83(+0.71%)
Apr 09, 2021 116.51 117.00 115.80 116.67 233,847 -0.17(-0.15%)
Apr 08, 2021 117.56 118.41 116.46 116.84 276,282 -0.29(-0.25%)
Apr 07, 2021 119.15 119.55 116.97 117.13 323,222 -1.78(-1.50%)
Apr 06, 2021 118.97 119.52 118.17 118.92 261,513 -0.63(-0.52%)
Apr 05, 2021 119.45 120.47 118.01 119.55 327,044 +0.23(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.