Cushing MLP HI Income ETN (NY: MLPY )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.72	18.83	18.72	18.81	1,266	+0.11(+0.58%)
May 29, 2014	18.71	18.71	18.69	18.70	1,371	+0.13(+0.71%)
May 28, 2014	18.50	18.58	18.50	18.57	4,469	+0.02(+0.11%)
May 27, 2014	18.71	18.71	18.51	18.55	24,793	+0.00(+0.00%)
May 23, 2014	18.62	18.55	18.55	18.55	3,400	+0.00(+0.00%)
May 22, 2014	18.64	18.64	18.55	18.55	1,483	+0.00(+0.00%)
May 21, 2014	18.61	18.61	18.52	18.55	4,866	+0.01(+0.05%)
May 20, 2014	18.53	18.55	18.46	18.54	9,067	+0.04(+0.22%)
May 19, 2014	18.56	18.59	18.48	18.50	2,655	+0.00(+0.00%)
May 16, 2014	18.48	18.50	18.41	18.50	2,181	+0.13(+0.73%)
May 15, 2014	18.43	18.43	18.29	18.37	4,999	-0.00(-0.02%)
May 14, 2014	18.27	18.40	18.26	18.37	11,236	+0.13(+0.71%)
May 13, 2014	18.30	18.30	18.23	18.24	1,567	-0.06(-0.33%)
May 12, 2014	18.10	18.30	18.10	18.30	4,862	+0.24(+1.33%)
May 09, 2014	18.05	18.07	18.05	18.06	2,418	-0.09(-0.50%)
May 08, 2014	18.26	18.26	18.09	18.15	5,651	-0.11(-0.60%)
May 07, 2014	18.13	18.30	18.13	18.26	1,364	+0.03(+0.16%)
May 06, 2014	18.24	18.29	18.18	18.23	5,316	-0.10(-0.55%)
May 05, 2014	18.06	18.34	18.06	18.33	22,696	+0.06(+0.33%)
May 02, 2014	18.28	18.28	18.23	18.27	2,709	+0.02(+0.13%)
May 01, 2014	18.16	18.25	18.15	18.25	2,767	+0.10(+0.54%)
Apr 30, 2014	18.20	18.20	18.11	18.15	8,904	-0.01(-0.06%)
Apr 29, 2014	18.20	18.20	18.14	18.16	12,011	+0.07(+0.37%)
Apr 28, 2014	17.89	18.10	17.89	18.09	4,379	+0.20(+1.13%)
Apr 25, 2014	17.94	17.94	17.86	17.89	6,186	-0.09(-0.52%)
Apr 24, 2014	18.04	18.06	17.98	17.98	11,615	-0.07(-0.37%)
Apr 23, 2014	18.08	18.08	18.05	18.05	1,903	+0.00(+0.00%)
Apr 22, 2014	18.12	18.12	18.01	18.05	15,350	+0.05(+0.28%)
Apr 21, 2014	18.13	18.13	17.97	18.00	5,155	-0.01(-0.05%)
Apr 17, 2014	17.91	18.01	18.01	18.01	10,300	+0.17(+0.95%)
Apr 16, 2014	17.72	17.92	17.72	17.84	5,611	+0.12(+0.68%)
Apr 15, 2014	17.75	17.75	17.71	17.72	1,611	-0.09(-0.48%)
Apr 14, 2014	17.65	17.81	17.65	17.81	11,252	+0.18(+1.00%)
Apr 11, 2014	17.57	17.70	17.57	17.63	3,851	+0.08(+0.46%)
Apr 10, 2014	17.82	17.82	17.51	17.55	12,139	-0.22(-1.23%)
Apr 09, 2014	17.94	17.94	17.50	17.77	7,441	-0.30(-1.67%)
Apr 08, 2014	18.00	18.11	18.00	18.07	8,065	+0.14(+0.78%)
Apr 07, 2014	18.00	18.05	17.90	17.93	22,932	-0.16(-0.88%)
Apr 04, 2014	18.01	18.09	18.01	18.09	4,935	+0.04(+0.22%)
Apr 03, 2014	17.95	18.05	17.92	18.05	3,839	+0.13(+0.73%)
Apr 02, 2014	17.92	17.97	17.91	17.92	11,813	+0.02(+0.11%)
Apr 01, 2014	17.58	17.92	17.25	17.90	10,479	+0.08(+0.45%)
Mar 31, 2014	17.78	17.82	17.78	17.82	3,537	+0.11(+0.62%)
Mar 28, 2014	17.64	17.75	17.64	17.71	3,523	+0.09(+0.51%)
Mar 27, 2014	17.51	17.62	17.51	17.62	1,770	+0.10(+0.55%)
Mar 26, 2014	17.56	17.56	17.50	17.52	6,663	-0.05(-0.28%)
Mar 25, 2014	17.70	17.70	17.53	17.57	8,250	+0.01(+0.03%)
Mar 24, 2014	17.60	17.60	17.50	17.57	6,108	-0.07(-0.39%)
Mar 21, 2014	17.69	17.77	17.64	17.64	955	-0.04(-0.24%)
Mar 20, 2014	17.62	17.68	17.59	17.68	3,111	+0.06(+0.34%)
Mar 19, 2014	17.75	17.75	17.60	17.62	8,701	-0.17(-0.96%)
Mar 18, 2014	17.68	17.85	17.68	17.79	2,735	+0.05(+0.28%)
Mar 17, 2014	17.84	17.84	17.67	17.74	3,679	+0.05(+0.28%)
Mar 14, 2014	17.60	17.69	17.60	17.69	3,818	+0.18(+1.03%)
Mar 13, 2014	17.60	17.60	17.51	17.51	10,449	-0.05(-0.29%)
Mar 12, 2014	17.59	17.59	17.48	17.56	9,344	-0.07(-0.37%)
Mar 11, 2014	17.70	17.70	17.60	17.63	64,734	-0.10(-0.55%)
Mar 10, 2014	17.74	17.74	17.72	17.72	11,876	-0.03(-0.16%)
Mar 07, 2014	17.76	17.80	17.69	17.75	24,382	-0.01(-0.06%)
Mar 06, 2014	17.79	17.80	17.73	17.76	24,522	-0.04(-0.22%)
Mar 05, 2014	17.82	17.82	17.69	17.80	25,293	+0.07(+0.39%)
Mar 04, 2014	17.90	17.90	17.70	17.73	9,628	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.