Burlington Stores Inc (NY: BURL )

232.19 +1.57 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 27.06 27.06 26.47 26.79 79,899 -0.08(-0.30%)
Oct 30, 2013 26.50 27.10 26.16 26.87 62,944 +0.01(+0.04%)
Oct 29, 2013 26.65 27.18 26.10 26.86 94,405 +0.11(+0.41%)
Oct 28, 2013 26.27 26.84 25.87 26.75 119,953 +0.32(+1.21%)
Oct 25, 2013 25.86 26.52 25.86 26.43 116,602 +0.42(+1.61%)
Oct 24, 2013 25.75 26.01 25.52 26.01 86,113 +0.26(+1.01%)
Oct 23, 2013 25.98 26.84 25.55 25.75 182,380 -0.50(-1.90%)
Oct 22, 2013 26.00 26.85 25.68 26.25 215,702 -0.16(-0.61%)
Oct 21, 2013 26.00 27.25 26.00 26.41 85,149 -0.02(-0.08%)
Oct 18, 2013 26.85 27.00 26.24 26.43 362,878 -0.39(-1.45%)
Oct 17, 2013 27.37 27.67 26.69 26.82 142,995 -0.44(-1.61%)
Oct 16, 2013 28.00 28.00 27.08 27.26 169,604 -0.45(-1.62%)
Oct 15, 2013 27.40 27.82 26.78 27.71 158,864 +0.18(+0.65%)
Oct 14, 2013 26.40 27.72 26.00 27.53 241,051 +0.85(+3.19%)
Oct 11, 2013 25.98 26.77 25.51 26.68 159,675 +0.70(+2.69%)
Oct 10, 2013 26.04 26.63 24.52 25.98 394,244 +0.46(+1.80%)
Oct 09, 2013 25.64 26.10 25.14 25.52 410,046 -0.38(-1.47%)
Oct 08, 2013 26.90 27.00 25.38 25.90 363,407 -0.87(-3.25%)
Oct 07, 2013 26.16 27.90 25.91 26.77 575,873 +0.88(+3.40%)
Oct 04, 2013 24.90 26.46 24.51 25.89 808,520 +1.03(+4.14%)
Oct 03, 2013 25.10 26.44 24.56 24.86 1,100,204 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.