Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.530	3.556	3.301	3.310	4,201,439	-0.29(-8.07%)
Jun 29, 2005	3.521	3.609	3.371	3.600	7,428,098	+0.11(+3.02%)
Jun 28, 2005	3.125	3.494	3.125	3.494	4,904,008	+0.40(+12.78%)
Jun 27, 2005	3.186	3.204	3.081	3.098	2,576,578	-0.18(-5.38%)
Jun 24, 2005	3.345	3.371	3.195	3.274	2,969,671	-0.11(-3.38%)
Jun 23, 2005	3.538	3.609	3.389	3.389	3,540,906	-0.23(-6.33%)
Jun 22, 2005	3.556	3.618	3.503	3.618	3,208,481	+0.04(+1.23%)
Jun 21, 2005	3.318	3.582	3.318	3.574	3,677,693	+0.25(+7.41%)
Jun 20, 2005	3.239	3.371	3.195	3.327	1,822,543	+0.08(+2.44%)
Jun 17, 2005	3.477	3.486	3.239	3.248	4,383,784	-0.15(-4.40%)
Jun 16, 2005	3.362	3.450	3.336	3.398	1,852,423	+0.03(+0.78%)
Jun 15, 2005	3.486	3.521	3.354	3.371	2,286,075	-0.15(-4.25%)
Jun 14, 2005	3.442	3.591	3.433	3.521	3,950,927	+0.04(+1.01%)
Jun 13, 2005	3.266	3.494	3.204	3.486	4,032,045	+0.17(+5.04%)
Jun 10, 2005	3.371	3.468	3.292	3.318	2,132,473	-0.07(-2.08%)
Jun 09, 2005	3.442	3.459	3.362	3.389	1,702,230	-0.06(-1.79%)
Jun 08, 2005	3.591	3.653	3.345	3.450	4,366,856	-0.12(-3.45%)
Jun 07, 2005	3.706	3.864	3.547	3.574	5,287,444	-0.12(-3.33%)
Jun 06, 2005	3.547	3.741	3.547	3.697	3,371,172	+0.09(+2.44%)
Jun 03, 2005	3.706	3.723	3.530	3.609	3,346,518	-0.07(-1.91%)
Jun 02, 2005	3.450	3.679	3.389	3.679	5,063,177	+0.32(+9.42%)
Jun 01, 2005	3.371	3.565	3.292	3.362	3,304,709	-0.03(-0.78%)
May 31, 2005	3.565	3.732	3.380	3.389	5,643,955	-0.12(-3.51%)
May 27, 2005	3.389	3.829	3.371	3.512	11,997,182	+0.11(+3.10%)
May 26, 2005	2.975	3.406	2.949	3.406	6,456,613	+0.46(+15.52%)
May 25, 2005	2.825	2.993	2.799	2.949	3,731,999	+0.07(+2.45%)
May 24, 2005	2.808	2.913	2.729	2.878	3,583,964	+0.06(+2.19%)
May 23, 2005	2.878	2.896	2.808	2.817	2,206,320	+0.02(+0.63%)
May 20, 2005	2.975	2.975	2.799	2.799	3,067,149	-0.06(-2.15%)
May 19, 2005	2.984	2.993	2.852	2.861	4,150,882	-0.04(-1.52%)
May 18, 2005	2.949	3.037	2.834	2.905	8,195,652	+0.26(+9.63%)
May 17, 2005	2.588	2.676	2.561	2.649	3,354,130	+0.10(+3.79%)
May 16, 2005	2.473	2.597	2.456	2.553	3,052,153	+0.11(+4.32%)
May 13, 2005	2.465	2.509	2.377	2.447	3,210,980	+0.01(+0.36%)
May 12, 2005	2.429	2.517	2.377	2.438	5,880,379	+0.03(+1.10%)
May 11, 2005	2.570	2.579	2.165	2.412	11,995,023	-0.20(-7.74%)
May 10, 2005	2.729	2.905	2.491	2.614	7,896,174	-0.29(-10.00%)
May 09, 2005	2.949	2.949	2.878	2.905	2,248,697	+0.04(+1.54%)
May 06, 2005	2.834	2.913	2.773	2.861	2,765,285	+0.04(+1.25%)
May 05, 2005	2.861	2.966	2.790	2.825	4,159,403	-0.03(-0.93%)
May 04, 2005	2.808	2.878	2.667	2.852	5,446,613	+0.06(+2.21%)
May 03, 2005	2.817	2.825	2.711	2.790	3,324,364	-0.01(-0.31%)
May 02, 2005	2.896	3.037	2.729	2.799	3,689,509	-0.10(-3.34%)
Apr 29, 2005	2.940	2.949	2.729	2.896	5,105,553	+0.01(+0.30%)
Apr 28, 2005	3.019	3.098	2.869	2.887	3,463,651	-0.13(-4.37%)
Apr 27, 2005	3.090	3.107	2.861	3.019	3,780,852	-0.11(-3.38%)
Apr 26, 2005	3.257	3.257	3.125	3.125	2,376,850	-0.11(-3.27%)
Apr 25, 2005	3.301	3.301	3.195	3.230	1,680,416	+0.03(+0.82%)
Apr 22, 2005	3.362	3.362	3.169	3.204	2,062,035	-0.19(-5.70%)
Apr 21, 2005	3.186	3.450	3.186	3.398	2,839,132	+0.18(+5.75%)
Apr 20, 2005	3.415	3.486	3.169	3.213	3,463,196	-0.20(-5.93%)
Apr 19, 2005	3.424	3.486	3.301	3.415	2,510,229	+0.03(+0.78%)
Apr 18, 2005	3.442	3.494	3.389	3.389	3,135,316	+0.00(+0.00%)
Apr 15, 2005	3.257	3.389	3.257	3.389	2,651,902	+0.15(+4.62%)
Apr 14, 2005	3.433	3.442	3.125	3.239	3,516,480	-0.17(-4.91%)
Apr 13, 2005	3.362	3.521	3.354	3.406	4,295,168	+0.05(+1.57%)
Apr 12, 2005	3.433	3.459	3.125	3.354	5,816,075	-0.11(-3.30%)
Apr 11, 2005	3.521	3.565	3.459	3.468	1,692,005	-0.07(-1.99%)
Apr 08, 2005	3.582	3.582	3.503	3.538	2,332,883	-0.01(-0.25%)
Apr 07, 2005	3.521	3.582	3.503	3.547	3,361,060	+0.01(+0.25%)
Apr 06, 2005	3.644	3.688	3.503	3.538	3,392,871	-0.07(-1.95%)
Apr 05, 2005	3.574	3.679	3.565	3.609	3,768,241	+0.09(+2.50%)
Apr 04, 2005	3.556	3.556	3.468	3.521	1,822,089	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.