Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.43	10.43	10.43	10.43	7,263	+0.23(+2.21%)
Apr 29, 2019	10.40	10.40	10.13	10.21	7,392	+0.07(+0.65%)
Apr 26, 2019	10.09	10.14	10.09	10.14	384	+0.09(+0.89%)
Apr 25, 2019	10.37	10.59	10.03	10.05	7,435	-0.16(-1.53%)
Apr 24, 2019	10.21	10.21	10.21	10.21	740	+0.11(+1.08%)
Apr 23, 2019	10.30	10.45	10.10	10.10	4,608	+0.00(+0.00%)
Apr 22, 2019	10.10	10.10	10.10	10.10	56	+0.00(+0.00%)
Apr 18, 2019	10.10	10.10	10.10	10.10	128	+0.00(+0.00%)
Apr 17, 2019	10.48	10.48	10.10	10.10	1,858	-0.38(-3.64%)
Apr 16, 2019	10.48	10.48	10.48	10.48	44	+0.00(+0.00%)
Apr 15, 2019	10.35	10.68	10.35	10.48	3,309	+0.37(+3.66%)
Apr 12, 2019	10.11	10.11	10.11	10.11	4,363	+0.00(+0.00%)
Apr 11, 2019	10.26	10.29	10.11	10.11	2,032	-0.18(-1.71%)
Apr 10, 2019	10.33	10.33	10.29	10.29	2,389	+0.00(+0.00%)
Apr 09, 2019	10.22	10.45	10.18	10.29	14,333	+0.07(+0.69%)
Apr 08, 2019	10.36	10.52	10.19	10.22	33,609	-0.23(-2.18%)
Apr 05, 2019	10.44	10.44	10.44	10.44	1,924	-0.13(-1.23%)
Apr 04, 2019	10.26	10.72	10.24	10.57	29,839	+0.37(+3.59%)
Apr 03, 2019	10.36	10.36	10.21	10.21	8,101	+0.00(+0.00%)
Apr 02, 2019	10.45	10.45	10.18	10.21	4,824	-0.39(-3.68%)
Apr 01, 2019	10.20	10.70	10.19	10.60	12,371	+0.49(+4.81%)
Mar 29, 2019	10.01	10.12	10.01	10.11	1,668	+0.22(+2.18%)
Mar 28, 2019	9.827	9.897	9.609	9.897	10,163	+0.07(+0.71%)
Mar 27, 2019	9.850	9.951	9.811	9.827	3,549	-0.15(-1.55%)
Mar 26, 2019	10.07	10.07	9.975	9.981	3,047	+0.01(+0.07%)
Mar 25, 2019	10.08	10.08	9.975	9.975	13,928	-0.26(-2.51%)
Mar 22, 2019	10.40	10.40	10.13	10.23	3,593	-0.35(-3.35%)
Mar 21, 2019	10.29	10.59	10.29	10.59	16,021	+0.29(+2.84%)
Mar 20, 2019	10.71	10.71	10.29	10.29	1,899	-0.25(-2.34%)
Mar 19, 2019	10.54	10.55	10.54	10.54	1,110	+0.08(+0.73%)
Mar 18, 2019	10.68	10.68	10.45	10.46	1,767	+0.02(+0.15%)
Mar 15, 2019	10.40	10.46	10.35	10.45	3,000	-0.23(-2.18%)
Mar 14, 2019	10.68	10.68	10.68	10.68	212	+0.26(+2.45%)
Mar 13, 2019	10.46	10.48	10.27	10.43	4,333	-0.06(-0.58%)
Mar 12, 2019	10.51	10.56	10.35	10.49	3,626	+0.13(+1.26%)
Mar 11, 2019	10.35	10.59	10.35	10.36	5,221	+0.13(+1.27%)
Mar 08, 2019	10.55	10.67	10.23	10.23	1,043	-0.11(-1.04%)
Mar 07, 2019	10.59	10.59	10.32	10.33	8,095	-0.38(-3.58%)
Mar 06, 2019	10.81	11.08	10.72	10.72	7,624	-0.03(-0.29%)
Mar 05, 2019	10.85	10.90	10.75	10.75	6,195	-0.13(-1.21%)
Mar 04, 2019	10.88	10.88	10.88	10.88	648	+0.03(+0.30%)
Mar 01, 2019	10.92	11.05	10.85	10.85	9,392	-0.49(-4.33%)
Feb 28, 2019	11.28	11.34	10.72	11.34	4,552	-0.01(-0.07%)
Feb 27, 2019	11.12	11.40	11.03	11.35	6,416	+0.08(+0.68%)
Feb 26, 2019	11.23	11.57	11.13	11.27	7,695	+0.15(+1.38%)
Feb 25, 2019	11.31	11.34	11.12	11.12	755	-0.23(-2.03%)
Feb 22, 2019	11.19	11.41	11.15	11.35	31,438	+0.48(+4.45%)
Feb 21, 2019	10.95	10.95	10.86	10.86	2,502	-0.38(-3.41%)
Feb 20, 2019	11.22	11.25	11.06	11.25	2,972	+0.06(+0.55%)
Feb 19, 2019	11.10	11.18	10.96	11.18	12,463	+0.23(+2.10%)
Feb 15, 2019	11.06	11.07	10.94	10.95	16,827	+0.18(+1.67%)
Feb 14, 2019	10.99	10.99	10.47	10.77	18,527	-0.19(-1.71%)
Feb 13, 2019	11.22	11.33	10.96	10.96	7,207	-0.44(-3.90%)
Feb 12, 2019	11.35	11.41	11.12	11.41	1,314	+0.00(+0.00%)
Feb 11, 2019	11.32	11.41	11.09	11.41	3,263	-0.37(-3.13%)
Feb 08, 2019	11.87	11.87	11.24	11.77	782	+0.15(+1.25%)
Feb 07, 2019	11.86	11.90	11.31	11.63	3,044	+0.08(+0.73%)
Feb 06, 2019	12.00	12.01	11.54	11.54	14,898	-0.51(-4.26%)
Feb 05, 2019	11.73	12.06	11.43	12.06	2,808	+0.64(+5.57%)
Feb 04, 2019	11.42	11.42	11.42	11.42	187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.