Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	49.50	50.82	49.50	50.82	296,700	+1.81(+3.69%)
Oct 30, 2007	47.96	49.01	47.06	49.01	450,000	+0.76(+1.58%)
Oct 29, 2007	47.29	48.56	47.29	48.25	112,600	+0.88(+1.86%)
Oct 26, 2007	47.80	47.87	47.08	47.37	251,400	-0.14(-0.29%)
Oct 25, 2007	49.60	49.67	47.50	47.51	315,700	-1.09(-2.24%)
Oct 24, 2007	47.42	48.86	46.67	48.60	354,700	+0.48(+1.00%)
Oct 23, 2007	48.07	48.39	47.42	48.12	241,300	+0.13(+0.27%)
Oct 22, 2007	47.24	48.12	47.17	47.99	247,000	-0.15(-0.31%)
Oct 19, 2007	49.85	49.91	47.86	48.14	404,400	-1.61(-3.24%)
Oct 18, 2007	51.40	51.59	49.01	49.75	444,800	-1.87(-3.62%)
Oct 17, 2007	50.80	51.62	50.78	51.62	498,600	+1.20(+2.38%)
Oct 16, 2007	50.33	51.20	49.40	50.42	217,800	-0.52(-1.02%)
Oct 15, 2007	51.28	51.58	49.75	50.94	303,700	+0.24(+0.47%)
Oct 12, 2007	49.34	50.82	49.08	50.70	220,900	+1.18(+2.38%)
Oct 11, 2007	50.94	51.71	49.50	49.52	387,300	-1.09(-2.15%)
Oct 10, 2007	51.45	51.63	50.53	50.61	439,700	-1.02(-1.98%)
Oct 09, 2007	50.70	51.63	50.40	51.63	619,900	+0.85(+1.67%)
Oct 08, 2007	49.10	50.97	49.00	50.78	569,600	+1.50(+3.04%)
Oct 05, 2007	48.90	49.40	48.37	49.28	770,900	+1.01(+2.09%)
Oct 04, 2007	48.82	48.95	47.93	48.27	1,428,000	-0.23(-0.47%)
Oct 03, 2007	48.90	49.11	48.01	48.50	1,120,100	-0.45(-0.92%)
Oct 02, 2007	48.00	49.06	47.78	48.95	743,900	+0.95(+1.98%)
Oct 01, 2007	46.75	48.11	46.40	48.00	467,900	+1.25(+2.67%)
Sep 28, 2007	46.08	46.90	46.06	46.75	535,400	+0.43(+0.93%)
Sep 27, 2007	46.21	46.36	46.13	46.32	284,200	+0.06(+0.13%)
Sep 26, 2007	46.38	46.70	46.15	46.26	409,600	-0.13(-0.28%)
Sep 25, 2007	45.91	46.76	45.90	46.39	368,200	+0.18(+0.39%)
Sep 24, 2007	46.80	46.85	46.00	46.21	653,000	-0.73(-1.56%)
Sep 21, 2007	46.00	47.00	45.76	46.94	1,143,900	+0.94(+2.04%)
Sep 20, 2007	45.87	46.10	42.26	46.00	666,100	+0.02(+0.04%)
Sep 19, 2007	46.60	47.19	45.80	45.98	576,200	-0.37(-0.80%)
Sep 18, 2007	44.36	46.43	44.11	46.35	425,000	+1.99(+4.49%)
Sep 17, 2007	44.40	44.50	43.82	44.36	486,100	-0.17(-0.38%)
Sep 14, 2007	44.50	44.75	44.09	44.53	344,900	+0.53(+1.20%)
Sep 13, 2007	44.00	44.41	43.79	44.00	293,500	-0.14(-0.32%)
Sep 12, 2007	43.29	44.14	43.04	44.14	614,800	+0.55(+1.26%)
Sep 11, 2007	43.30	44.30	43.20	43.59	436,100	-0.88(-1.98%)
Sep 10, 2007	45.31	45.75	44.24	44.47	223,600	-0.84(-1.85%)
Sep 07, 2007	44.95	45.31	44.88	45.31	457,900	+0.12(+0.27%)
Sep 06, 2007	45.36	45.36	44.85	45.19	262,200	-0.07(-0.15%)
Sep 05, 2007	45.60	46.10	45.15	45.26	239,600	-0.74(-1.61%)
Sep 04, 2007	45.40	46.48	45.20	46.00	357,600	+0.74(+1.63%)
Aug 31, 2007	45.00	45.96	45.00	45.26	244,300	+0.33(+0.73%)
Aug 30, 2007	45.00	45.09	44.50	44.93	372,700	-0.09(-0.20%)
Aug 29, 2007	44.75	45.14	44.31	45.02	1,043,500	+0.33(+0.74%)
Aug 28, 2007	45.62	45.85	42.20	44.69	396,600	-1.09(-2.38%)
Aug 27, 2007	46.78	46.84	45.52	45.78	334,200	-1.20(-2.55%)
Aug 24, 2007	46.57	47.00	45.38	46.98	469,100	+0.32(+0.69%)
Aug 23, 2007	47.00	47.81	46.34	46.66	568,100	-0.47(-1.00%)
Aug 22, 2007	47.50	47.75	46.64	47.13	672,000	+0.20(+0.43%)
Aug 21, 2007	45.99	47.25	45.74	46.93	749,400	+1.02(+2.22%)
Aug 20, 2007	44.85	46.86	44.50	45.91	687,534	+1.16(+2.59%)
Aug 17, 2007	45.25	45.99	44.50	44.75	1,209,600	+0.45(+1.02%)
Aug 16, 2007	45.80	45.80	44.30	44.30	1,069,400	-2.58(-5.50%)
Aug 15, 2007	47.75	49.20	41.00	46.88	284,800	-1.54(-3.18%)
Aug 14, 2007	47.80	49.44	47.25	48.42	614,200	+0.22(+0.46%)
Aug 13, 2007	46.29	49.19	46.25	48.20	1,424,100	+1.30(+2.77%)
Aug 10, 2007	45.53	48.00	43.95	46.90	3,100,100	+0.55(+1.19%)
Aug 09, 2007	46.30	48.00	45.75	46.35	1,015,600	-0.84(-1.78%)
Aug 08, 2007	46.00	48.30	45.72	47.19	1,550,400	-0.31(-0.65%)
Aug 07, 2007	45.77	47.60	45.48	47.50	1,487,300	+0.35(+0.74%)
Aug 06, 2007	46.80	48.15	46.80	47.15	914,700	-1.05(-2.18%)
Aug 03, 2007	48.22	48.50	47.95	48.20	1,363,700	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.