Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.91	22.06	21.58	21.76	61,012,148	-0.66(-2.95%)
Apr 29, 2020	22.54	22.72	22.18	22.42	81,122,640	+0.81(+3.73%)
Apr 28, 2020	22.13	22.45	21.58	21.62	72,324,912	+0.38(+1.79%)
Apr 27, 2020	20.38	21.40	20.32	21.24	73,876,400	+1.17(+5.82%)
Apr 24, 2020	20.01	20.18	19.61	20.07	52,683,032	+0.28(+1.42%)
Apr 23, 2020	19.87	20.26	19.77	19.79	55,893,492	+0.06(+0.32%)
Apr 22, 2020	20.05	20.12	19.68	19.73	54,925,080	+0.14(+0.74%)
Apr 21, 2020	19.82	20.23	19.46	19.58	87,122,944	-0.78(-3.82%)
Apr 20, 2020	20.42	20.93	20.07	20.36	82,208,288	-0.71(-3.35%)
Apr 17, 2020	20.22	21.18	20.19	21.07	102,546,912	+1.68(+8.68%)
Apr 16, 2020	20.04	20.10	19.09	19.38	98,194,312	-0.70(-3.47%)
Apr 15, 2020	20.05	20.50	19.83	20.08	109,401,184	-1.39(-6.49%)
Apr 14, 2020	22.17	22.31	20.90	21.47	98,265,296	-0.17(-0.79%)
Apr 13, 2020	22.42	22.49	21.52	21.65	91,843,032	-0.85(-3.78%)
Apr 09, 2020	21.78	22.91	21.76	22.50	138,586,896	+1.28(+6.01%)
Apr 08, 2020	20.28	21.36	20.28	21.22	89,671,760	+1.19(+5.92%)
Apr 07, 2020	20.63	20.71	19.77	20.04	104,436,976	+0.68(+3.51%)
Apr 06, 2020	19.03	19.55	18.83	19.36	107,970,168	+1.23(+6.79%)
Apr 03, 2020	18.46	18.77	17.81	18.13	75,466,192	-0.49(-2.63%)
Apr 02, 2020	17.78	18.81	17.73	18.61	77,322,064	+0.72(+4.05%)
Apr 01, 2020	18.04	18.42	17.66	17.89	92,732,888	-1.32(-6.88%)
Mar 31, 2020	19.75	20.35	18.97	19.21	105,164,096	-0.73(-3.68%)
Mar 30, 2020	19.59	20.23	19.25	19.95	88,884,528	+0.40(+2.04%)
Mar 27, 2020	19.62	20.09	19.09	19.55	101,135,352	-1.01(-4.93%)
Mar 26, 2020	19.28	20.77	19.16	20.56	128,404,768	+1.47(+7.68%)
Mar 25, 2020	19.65	20.00	18.47	19.09	162,355,088	+0.06(+0.33%)
Mar 24, 2020	17.57	19.14	17.20	19.03	163,237,664	+2.67(+16.32%)
Mar 23, 2020	17.43	17.80	16.24	16.36	200,859,680	-1.44(-8.08%)
Mar 20, 2020	19.69	19.76	17.70	17.80	166,760,368	-1.38(-7.22%)
Mar 19, 2020	18.33	19.68	17.19	19.18	135,251,744	+0.37(+1.97%)
Mar 18, 2020	18.34	18.98	17.83	18.81	163,619,232	-1.08(-5.41%)
Mar 17, 2020	19.06	20.52	18.13	19.89	132,627,448	+1.39(+7.53%)
Mar 16, 2020	17.96	19.66	17.72	18.50	134,377,920	-3.37(-15.40%)
Mar 13, 2020	20.08	21.95	19.44	21.86	141,838,656	+3.30(+17.80%)
Mar 12, 2020	18.63	20.70	18.23	18.56	153,750,784	-1.95(-9.53%)
Mar 11, 2020	20.67	21.68	20.14	20.52	140,849,232	-0.85(-3.98%)
Mar 10, 2020	21.04	21.42	19.53	21.37	148,979,024	+1.52(+7.66%)
Mar 09, 2020	20.12	21.26	19.47	19.85	160,230,432	-3.42(-14.70%)
Mar 06, 2020	23.05	23.72	22.71	23.27	131,632,384	-0.97(-4.00%)
Mar 05, 2020	24.65	24.75	23.89	24.23	122,391,104	-1.29(-5.07%)
Mar 04, 2020	25.40	25.56	24.64	25.53	123,625,208	+0.58(+2.31%)
Mar 03, 2020	26.41	26.75	24.84	24.95	154,086,784	-1.46(-5.52%)
Mar 02, 2020	25.49	26.42	24.67	26.41	164,232,064	+0.78(+3.05%)
Feb 28, 2020	25.18	25.85	24.91	25.63	190,458,704	-0.57(-2.16%)
Feb 27, 2020	26.57	27.25	26.00	26.19	134,629,680	-1.35(-4.90%)
Feb 26, 2020	28.23	28.42	27.48	27.54	88,980,480	-0.40(-1.45%)
Feb 25, 2020	29.40	29.46	27.73	27.95	101,771,472	-1.48(-5.04%)
Feb 24, 2020	29.84	29.86	29.24	29.43	87,876,456	-1.47(-4.74%)
Feb 21, 2020	31.05	31.14	30.69	30.90	51,906,776	-0.44(-1.41%)
Feb 20, 2020	30.99	31.54	30.99	31.34	47,345,336	+0.12(+0.37%)
Feb 19, 2020	30.98	31.34	30.94	31.22	32,926,124	+0.40(+1.31%)
Feb 18, 2020	31.27	31.32	30.58	30.82	44,838,584	-0.52(-1.66%)
Feb 14, 2020	31.36	31.44	31.20	31.34	29,411,956	-0.05(-0.17%)
Feb 13, 2020	31.26	31.50	31.07	31.39	35,328,928	-0.01(-0.03%)
Feb 12, 2020	31.54	31.88	31.27	31.40	40,725,764	+0.09(+0.29%)
Feb 11, 2020	31.34	31.51	31.26	31.31	36,104,476	+0.12(+0.37%)
Feb 10, 2020	30.97	31.19	30.91	31.19	27,082,892	+0.07(+0.23%)
Feb 07, 2020	30.86	31.16	30.79	31.12	34,766,956	-0.05(-0.17%)
Feb 06, 2020	31.42	31.48	31.11	31.18	43,919,216	-0.04(-0.12%)
Feb 05, 2020	30.66	31.30	30.64	31.21	60,678,968	+0.98(+3.24%)
Feb 04, 2020	30.18	30.48	30.15	30.23	50,077,056	+0.58(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.