Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.50	24.75	24.01	24.11	311,687	-0.32(-1.33%)
Feb 28, 2012	24.63	24.74	24.35	24.44	233,802	-0.23(-0.95%)
Feb 27, 2012	24.21	24.80	23.78	24.67	396,662	+0.17(+0.71%)
Feb 24, 2012	24.59	24.89	24.42	24.50	356,049	-0.15(-0.61%)
Feb 23, 2012	24.14	24.66	24.09	24.65	376,042	+0.43(+1.78%)
Feb 22, 2012	24.21	24.47	24.13	24.22	298,203	-0.03(-0.12%)
Feb 21, 2012	24.50	24.54	24.04	24.25	399,341	-0.29(-1.20%)
Feb 17, 2012	25.37	25.47	24.52	24.54	355,904	-0.83(-3.27%)
Feb 16, 2012	25.29	25.65	25.05	25.37	308,993	-0.02(-0.09%)
Feb 15, 2012	25.53	25.67	25.27	25.39	383,252	+0.01(+0.03%)
Feb 14, 2012	25.53	25.63	25.02	25.39	114,807	-0.26(-1.03%)
Feb 13, 2012	25.69	25.76	25.31	25.65	149,539	+0.27(+1.07%)
Feb 10, 2012	25.55	25.73	25.36	25.38	106,816	-0.46(-1.78%)
Feb 09, 2012	25.93	26.04	25.66	25.84	128,218	-0.10(-0.38%)
Feb 08, 2012	25.92	26.21	25.75	25.94	179,822	+0.05(+0.17%)
Feb 07, 2012	25.70	25.99	25.59	25.89	166,063	+0.17(+0.67%)
Feb 06, 2012	25.63	25.84	25.58	25.72	146,607	-0.03(-0.12%)
Feb 03, 2012	25.79	26.37	25.67	25.75	414,674	+0.45(+1.76%)
Feb 02, 2012	25.09	25.31	24.88	25.30	318,518	+0.28(+1.12%)
Feb 01, 2012	24.65	25.05	24.47	25.02	502,590	+0.60(+2.44%)
Jan 31, 2012	25.39	25.56	24.39	24.43	725,512	-0.91(-3.57%)
Jan 30, 2012	25.68	25.68	25.12	25.33	291,886	-0.63(-2.41%)
Jan 27, 2012	25.31	26.08	25.31	25.96	268,524	+0.52(+2.05%)
Jan 26, 2012	25.55	25.59	25.28	25.44	232,902	-0.02(-0.09%)
Jan 25, 2012	25.35	25.55	25.06	25.46	250,268	+0.06(+0.24%)
Jan 24, 2012	25.09	25.50	25.03	25.40	198,997	+0.11(+0.42%)
Jan 23, 2012	25.29	25.55	25.06	25.30	164,351	-0.05(-0.21%)
Jan 20, 2012	25.40	25.58	25.32	25.35	197,436	-0.13(-0.50%)
Jan 19, 2012	25.35	25.61	25.15	25.48	165,047	+0.28(+1.11%)
Jan 18, 2012	24.69	25.21	24.64	25.20	163,689	+0.49(+1.99%)
Jan 17, 2012	24.84	24.99	24.62	24.71	256,712	+0.08(+0.34%)
Jan 13, 2012	24.62	24.74	24.44	24.62	198,663	-0.34(-1.36%)
Jan 12, 2012	24.93	25.09	24.67	24.96	413,799	+0.11(+0.46%)
Jan 11, 2012	24.62	24.99	24.59	24.85	320,906	+0.10(+0.40%)
Jan 10, 2012	24.65	24.90	24.56	24.75	284,820	+0.47(+1.93%)
Jan 09, 2012	24.58	24.58	24.14	24.29	298,194	-0.20(-0.80%)
Jan 06, 2012	24.75	24.75	24.34	24.48	621,780	-0.33(-1.32%)
Jan 05, 2012	24.09	24.94	24.02	24.81	565,367	+0.54(+2.23%)
Jan 04, 2012	24.19	24.44	24.05	24.27	207,140	+0.58(+2.44%)
Dec 30, 2011	24.02	24.10	23.68	23.69	192,279	-0.41(-1.71%)
Dec 29, 2011	23.82	24.18	23.82	24.10	120,721	+0.38(+1.58%)
Dec 28, 2011	23.98	23.98	23.63	23.73	231,189	-0.31(-1.28%)
Dec 27, 2011	23.73	24.19	23.66	24.04	115,829	+0.14(+0.57%)
Dec 23, 2011	23.83	23.91	23.52	23.90	299,311	+0.20(+0.85%)
Dec 21, 2011	23.86	23.99	23.35	23.70	296,919	-0.23(-0.97%)
Dec 20, 2011	23.42	24.01	23.42	23.93	295,548	+1.04(+4.52%)
Dec 19, 2011	23.63	23.95	22.84	22.90	265,628	-0.59(-2.52%)
Dec 16, 2011	23.49	24.05	23.23	23.49	829,442	+0.26(+1.13%)
Dec 15, 2011	23.18	23.45	22.78	23.23	365,623	+0.26(+1.11%)
Dec 14, 2011	23.20	23.32	22.96	22.97	387,996	-0.45(-1.92%)
Dec 13, 2011	23.22	24.10	23.16	23.42	621,705	+0.41(+1.79%)
Dec 12, 2011	23.20	23.20	22.67	23.01	564,687	-0.43(-1.82%)
Dec 09, 2011	23.41	23.68	23.29	23.44	657,245	+0.16(+0.68%)
Dec 08, 2011	23.79	23.94	23.25	23.28	456,239	-0.76(-3.15%)
Dec 07, 2011	23.81	24.28	23.55	24.04	3,791,274	+0.02(+0.09%)
Dec 06, 2011	24.07	24.32	23.83	24.01	729,106	-0.02(-0.06%)
Dec 05, 2011	24.34	24.34	23.89	24.03	1,405,845	+0.13(+0.53%)
Dec 02, 2011	23.64	24.76	23.58	23.90	1,382,882	+1.33(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.