Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.35	43.38	42.85	42.89	461,147	-0.47(-1.09%)
Feb 27, 2019	43.25	43.38	42.70	43.36	441,218	+0.06(+0.15%)
Feb 26, 2019	43.37	44.01	43.06	43.30	441,740	+0.02(+0.04%)
Feb 25, 2019	43.67	43.76	42.42	43.28	661,237	-0.39(-0.89%)
Feb 22, 2019	43.71	43.76	43.11	43.67	505,115	+0.24(+0.54%)
Feb 21, 2019	42.41	44.08	42.02	43.43	706,907	+0.49(+1.14%)
Feb 20, 2019	42.49	43.16	42.35	42.94	405,013	+0.55(+1.30%)
Feb 19, 2019	42.24	42.40	42.05	42.39	397,376	-0.05(-0.11%)
Feb 15, 2019	42.53	42.68	42.13	42.43	426,242	+0.06(+0.15%)
Feb 14, 2019	42.46	42.79	42.22	42.37	444,363	-0.23(-0.53%)
Feb 13, 2019	42.61	42.93	42.32	42.60	451,250	+0.05(+0.13%)
Feb 12, 2019	42.23	42.61	42.04	42.54	263,970	+0.54(+1.30%)
Feb 11, 2019	41.54	42.04	41.46	42.00	290,548	+0.52(+1.25%)
Feb 08, 2019	41.54	41.91	41.31	41.48	233,198	-0.15(-0.37%)
Feb 07, 2019	41.30	41.66	41.03	41.64	445,390	+0.19(+0.46%)
Feb 06, 2019	41.27	41.64	41.04	41.45	512,964	+0.10(+0.24%)
Feb 05, 2019	40.36	41.39	40.20	41.35	530,938	+0.99(+2.45%)
Feb 04, 2019	40.47	40.61	40.08	40.36	360,999	-0.14(-0.34%)
Feb 01, 2019	40.60	40.93	40.26	40.49	520,889	-0.04(-0.09%)
Jan 31, 2019	40.01	40.73	39.73	40.53	5,406,532	+0.51(+1.27%)
Jan 30, 2019	39.74	40.26	39.31	40.02	594,730	+0.43(+1.08%)
Jan 29, 2019	39.40	39.84	39.15	39.60	531,018	+0.21(+0.53%)
Jan 28, 2019	39.96	40.06	39.29	39.39	573,659	-0.93(-2.32%)
Jan 25, 2019	41.29	41.32	40.10	40.32	689,335	-0.73(-1.79%)
Jan 24, 2019	41.16	41.81	40.93	41.06	572,485	-0.10(-0.24%)
Jan 23, 2019	41.33	41.52	40.68	41.16	498,450	-0.13(-0.31%)
Jan 22, 2019	41.59	41.79	40.92	41.28	596,498	-0.36(-0.87%)
Jan 18, 2019	41.70	42.11	41.51	41.65	704,006	+0.12(+0.28%)
Jan 17, 2019	41.35	41.66	41.26	41.53	484,473	+0.09(+0.22%)
Jan 16, 2019	41.33	41.57	41.27	41.44	365,443	+0.06(+0.15%)
Jan 15, 2019	41.53	41.69	40.98	41.37	530,484	+0.04(+0.09%)
Jan 14, 2019	41.26	41.59	41.06	41.34	316,019	-0.16(-0.39%)
Jan 11, 2019	41.44	41.65	41.15	41.50	346,598	+0.03(+0.07%)
Jan 10, 2019	41.30	41.68	41.18	41.47	487,133	+0.17(+0.42%)
Jan 09, 2019	41.56	41.69	41.15	41.30	428,435	-0.01(-0.02%)
Jan 08, 2019	40.42	41.32	40.32	41.31	541,644	+1.37(+3.43%)
Jan 07, 2019	40.09	40.09	39.33	39.94	353,774	+0.02(+0.05%)
Jan 04, 2019	39.30	40.10	38.93	39.92	576,515	+1.11(+2.86%)
Jan 03, 2019	39.00	39.62	38.65	38.81	498,248	-0.37(-0.94%)
Jan 02, 2019	38.80	39.19	38.07	39.18	622,807	-0.04(-0.09%)
Dec 31, 2018	38.63	39.21	38.39	39.21	321,505	+0.82(+2.14%)
Dec 28, 2018	38.23	38.66	37.80	38.39	441,529	+0.31(+0.81%)
Dec 27, 2018	36.80	38.11	36.80	38.09	350,209	+0.78(+2.08%)
Dec 26, 2018	36.38	37.34	36.17	37.31	631,084	+1.16(+3.22%)
Dec 24, 2018	36.94	36.94	36.13	36.15	132,325	-0.86(-2.32%)
Dec 21, 2018	37.45	38.10	36.99	37.00	1,176,082	-0.18(-0.49%)
Dec 20, 2018	37.67	37.85	36.84	37.18	821,641	-0.57(-1.51%)
Dec 19, 2018	37.67	38.25	37.48	37.75	606,728	+0.22(+0.58%)
Dec 18, 2018	37.33	37.85	37.14	37.54	317,868	+0.50(+1.34%)
Dec 17, 2018	37.21	37.49	36.70	37.04	641,809	-0.09(-0.24%)
Dec 14, 2018	37.52	37.88	36.90	37.13	298,896	-0.60(-1.60%)
Dec 13, 2018	38.33	38.33	37.54	37.73	302,684	-0.57(-1.48%)
Dec 12, 2018	38.21	38.73	38.01	38.30	335,676	+0.39(+1.02%)
Dec 11, 2018	37.91	38.43	37.57	37.92	374,142	+0.43(+1.16%)
Dec 10, 2018	37.37	37.66	37.09	37.48	341,739	+0.18(+0.48%)
Dec 07, 2018	37.39	37.55	37.03	37.30	263,321	-0.03(-0.07%)
Dec 06, 2018	36.87	37.45	36.55	37.33	375,747	+0.17(+0.46%)
Dec 04, 2018	39.30	39.30	37.12	37.16	280,832	-2.08(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.