Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.17	54.01	52.99	53.77	454,476	+0.50(+0.93%)
Feb 27, 2023	53.08	54.06	53.00	53.27	237,915	+0.36(+0.68%)
Feb 24, 2023	50.97	53.87	50.97	52.91	346,209	+1.73(+3.37%)
Feb 23, 2023	51.20	51.54	50.54	51.18	236,170	+0.16(+0.31%)
Feb 22, 2023	50.49	51.36	50.49	51.03	329,622	+0.65(+1.30%)
Feb 21, 2023	51.37	51.40	50.33	50.37	131,882	-1.38(-2.67%)
Feb 17, 2023	51.24	52.17	51.10	51.76	198,137	+0.80(+1.57%)
Feb 16, 2023	50.45	51.15	50.45	50.96	125,470	-0.01(-0.02%)
Feb 15, 2023	50.84	51.31	50.60	50.97	124,157	-0.12(-0.23%)
Feb 14, 2023	51.46	51.46	50.56	51.09	257,656	-0.34(-0.66%)
Feb 13, 2023	51.82	51.99	51.39	51.43	181,444	-0.23(-0.45%)
Feb 10, 2023	51.12	51.93	51.12	51.66	152,316	+0.46(+0.89%)
Feb 09, 2023	52.28	52.31	51.06	51.20	135,480	-0.64(-1.24%)
Feb 08, 2023	52.65	52.76	51.85	51.85	110,812	-1.25(-2.35%)
Feb 07, 2023	52.27	53.13	51.90	53.09	177,899	+0.37(+0.70%)
Feb 06, 2023	53.14	53.24	52.52	52.72	141,002	-0.66(-1.24%)
Feb 03, 2023	53.50	53.82	53.14	53.39	226,415	-0.27(-0.51%)
Feb 02, 2023	53.96	54.28	53.44	53.66	250,391	-0.17(-0.31%)
Feb 01, 2023	51.98	54.31	51.98	53.83	240,609	+1.71(+3.27%)
Jan 31, 2023	51.09	52.52	51.03	52.12	761,925	+1.05(+2.06%)
Jan 30, 2023	50.86	51.12	50.58	51.07	159,024	-0.10(-0.19%)
Jan 27, 2023	51.26	51.55	50.97	51.16	123,912	-0.28(-0.55%)
Jan 26, 2023	51.33	51.52	50.81	51.45	154,759	+0.37(+0.73%)
Jan 25, 2023	49.50	51.15	49.50	51.08	171,998	+1.40(+2.83%)
Jan 24, 2023	49.52	49.89	49.33	49.67	170,294	-0.12(-0.23%)
Jan 23, 2023	49.80	50.05	49.60	49.79	156,856	-0.04(-0.08%)
Jan 20, 2023	49.83	50.41	49.62	49.83	187,936	+0.15(+0.29%)
Jan 19, 2023	50.20	50.21	49.56	49.68	171,995	-0.52(-1.03%)
Jan 18, 2023	50.30	50.74	49.88	50.20	134,182	+0.11(+0.21%)
Jan 17, 2023	50.35	50.70	50.09	50.09	228,812	-0.16(-0.31%)
Jan 13, 2023	48.64	50.25	48.62	50.25	212,174	+1.43(+2.94%)
Jan 12, 2023	48.12	48.90	47.52	48.81	188,822	+1.00(+2.10%)
Jan 11, 2023	47.72	47.86	47.43	47.81	92,662	+0.30(+0.64%)
Jan 10, 2023	46.30	47.57	46.12	47.51	210,544	+0.90(+1.92%)
Jan 09, 2023	46.74	47.33	46.38	46.61	170,709	+0.16(+0.34%)
Jan 06, 2023	46.17	46.71	46.10	46.46	138,264	+0.79(+1.72%)
Jan 05, 2023	45.61	46.02	45.16	45.67	138,576	+0.07(+0.15%)
Jan 04, 2023	45.44	46.01	45.26	45.60	148,476	+0.49(+1.10%)
Jan 03, 2023	46.10	46.34	44.62	45.11	242,122	-0.58(-1.27%)
Dec 30, 2022	46.19	46.19	45.40	45.69	183,611	-0.65(-1.40%)
Dec 29, 2022	45.87	46.52	45.87	46.34	188,973	+0.81(+1.77%)
Dec 28, 2022	45.79	46.09	45.39	45.53	214,655	-0.16(-0.34%)
Dec 27, 2022	45.33	46.15	45.16	45.69	273,593	+0.62(+1.38%)
Dec 23, 2022	44.48	45.43	44.48	45.07	166,300	+0.51(+1.15%)
Dec 22, 2022	44.62	44.78	44.09	44.55	189,928	-0.28(-0.63%)
Dec 21, 2022	44.62	45.04	44.40	44.84	119,934	+0.60(+1.36%)
Dec 20, 2022	43.98	44.24	43.85	44.23	153,739	+0.27(+0.62%)
Dec 19, 2022	44.35	44.49	43.78	43.96	220,695	-0.42(-0.94%)
Dec 16, 2022	43.37	44.42	43.37	44.38	817,814	+0.57(+1.31%)
Dec 15, 2022	44.35	44.35	43.54	43.81	215,068	-0.67(-1.50%)
Dec 14, 2022	45.26	45.72	44.26	44.48	213,714	-0.82(-1.82%)
Dec 13, 2022	45.81	46.25	43.91	45.30	221,502	+0.77(+1.72%)
Dec 12, 2022	44.62	44.75	44.12	44.54	171,397	-0.05(-0.11%)
Dec 09, 2022	44.62	45.05	44.49	44.58	138,319	-0.32(-0.71%)
Dec 08, 2022	45.08	45.35	44.61	44.90	91,902	-0.04(-0.09%)
Dec 07, 2022	45.49	46.02	44.89	44.94	114,015	-0.77(-1.68%)
Dec 06, 2022	46.16	46.31	45.27	45.71	127,158	-0.22(-0.49%)
Dec 05, 2022	46.53	46.64	45.76	45.93	116,531	-0.52(-1.13%)
Dec 02, 2022	45.96	46.66	45.96	46.46	95,380	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.