Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	56.51	56.62	53.51	54.15	13,198,176	+0.20(+0.37%)
Jun 29, 2020	49.60	53.99	48.53	53.95	11,866,748	+4.93(+10.06%)
Jun 26, 2020	50.55	51.23	48.66	49.02	13,911,809	-2.41(-4.68%)
Jun 25, 2020	50.12	52.76	49.91	51.42	9,380,011	-0.13(-0.26%)
Jun 24, 2020	53.79	53.98	49.62	51.56	13,230,015	-3.98(-7.16%)
Jun 23, 2020	54.95	57.10	54.94	55.53	8,739,508	+1.25(+2.30%)
Jun 22, 2020	52.54	54.51	51.54	54.28	7,909,843	+1.13(+2.13%)
Jun 19, 2020	57.41	57.42	53.06	53.15	16,814,292	-3.04(-5.41%)
Jun 18, 2020	55.44	57.37	54.31	56.19	10,216,047	-0.56(-0.99%)
Jun 17, 2020	59.64	59.67	56.63	56.75	10,476,296	-3.05(-5.10%)
Jun 16, 2020	64.10	64.37	59.07	59.80	13,887,250	+0.89(+1.52%)
Jun 15, 2020	56.91	60.07	56.08	58.91	12,416,544	-1.26(-2.09%)
Jun 12, 2020	61.57	61.93	57.66	60.17	13,445,826	+3.22(+5.65%)
Jun 11, 2020	56.77	62.28	55.75	56.95	16,498,970	-8.78(-13.36%)
Jun 10, 2020	69.34	69.34	61.77	65.73	19,663,524	-2.74(-4.00%)
Jun 09, 2020	69.68	71.52	66.31	68.47	15,818,599	-7.15(-9.46%)
Jun 08, 2020	75.13	75.67	70.58	75.62	19,440,610	+5.46(+7.79%)
Jun 05, 2020	66.03	73.61	66.01	70.16	29,344,316	+9.40(+15.47%)
Jun 04, 2020	59.49	61.65	55.15	60.76	22,114,170	+3.05(+5.28%)
Jun 03, 2020	52.03	59.22	51.87	57.71	21,803,958	+7.47(+14.86%)
Jun 02, 2020	49.88	51.07	49.44	50.24	9,843,609	+1.46(+3.00%)
Jun 01, 2020	45.38	48.94	45.03	48.78	8,210,028	+3.09(+6.76%)
May 29, 2020	45.68	47.02	44.63	45.69	10,728,980	-1.62(-3.43%)
May 28, 2020	50.40	50.51	46.61	47.31	9,931,996	-2.72(-5.44%)
May 27, 2020	49.53	50.13	47.06	50.04	11,636,880	+3.12(+6.65%)
May 26, 2020	45.93	47.13	45.06	46.92	13,178,219	+3.69(+8.54%)
May 22, 2020	44.53	44.66	42.67	43.23	6,694,878	-1.12(-2.52%)
May 21, 2020	44.00	45.38	43.24	44.34	7,651,534	+0.26(+0.59%)
May 20, 2020	46.40	47.01	43.52	44.08	8,843,079	-0.95(-2.11%)
May 19, 2020	45.34	46.66	42.89	45.03	8,868,806	-0.03(-0.07%)
May 18, 2020	43.43	45.70	43.38	45.07	11,640,884	+4.43(+10.89%)
May 15, 2020	39.95	41.29	39.10	40.64	9,571,093	-0.18(-0.45%)
May 14, 2020	39.59	42.36	37.42	40.82	13,452,201	+0.30(+0.74%)
May 13, 2020	42.13	43.16	38.98	40.52	17,649,186	-2.67(-6.18%)
May 12, 2020	47.78	47.94	43.16	43.19	20,949,952	-0.43(-0.98%)
May 11, 2020	45.61	45.67	43.48	43.62	11,783,654	-2.33(-5.07%)
May 08, 2020	46.44	47.91	45.78	45.94	10,535,388	+0.81(+1.79%)
May 07, 2020	44.27	46.55	43.77	45.14	8,534,617	+1.00(+2.26%)
May 06, 2020	48.06	48.99	43.75	44.14	9,699,974	-3.81(-7.94%)
May 05, 2020	51.42	52.49	47.58	47.95	6,546,383	-1.95(-3.90%)
May 04, 2020	47.83	50.29	47.04	49.90	4,746,898	-0.15(-0.30%)
May 01, 2020	50.28	51.19	47.98	50.05	8,119,979	-2.83(-5.35%)
Apr 30, 2020	52.60	54.35	50.09	52.87	11,347,785	-1.61(-2.95%)
Apr 29, 2020	52.56	57.47	52.51	54.48	20,456,354	+4.33(+8.64%)
Apr 28, 2020	48.13	51.99	46.51	50.15	19,468,480	+4.86(+10.74%)
Apr 27, 2020	41.38	45.98	40.78	45.29	8,884,214	+4.51(+11.07%)
Apr 24, 2020	42.27	42.47	38.51	40.77	12,759,985	-1.31(-3.12%)
Apr 23, 2020	41.68	43.60	40.71	42.09	7,400,345	+1.07(+2.61%)
Apr 22, 2020	43.47	43.67	40.78	41.02	7,469,008	-1.39(-3.29%)
Apr 21, 2020	41.36	43.53	41.02	42.41	7,740,400	-0.21(-0.50%)
Apr 20, 2020	42.79	45.14	41.37	42.63	8,203,873	-1.81(-4.08%)
Apr 17, 2020	46.21	48.61	43.96	44.44	11,717,647	+2.39(+5.69%)
Apr 16, 2020	49.10	49.36	41.26	42.05	10,607,421	-6.43(-13.26%)
Apr 15, 2020	50.52	50.92	47.35	48.48	6,523,495	-5.17(-9.64%)
Apr 14, 2020	52.35	54.96	52.01	53.65	6,437,212	+1.94(+3.75%)
Apr 13, 2020	54.32	54.58	49.25	51.71	5,206,631	-2.27(-4.21%)
Apr 09, 2020	52.26	58.73	52.19	53.98	11,486,929	+4.17(+8.36%)
Apr 08, 2020	49.10	51.75	47.75	49.82	8,449,526	+1.61(+3.33%)
Apr 07, 2020	46.72	50.95	46.72	48.21	10,636,627	+5.40(+12.62%)
Apr 06, 2020	40.07	43.90	39.56	42.81	10,363,173	+5.81(+15.71%)
Apr 03, 2020	35.01	37.31	34.99	37.00	8,535,575	+2.15(+6.16%)
Apr 02, 2020	36.52	38.39	33.46	34.85	9,696,404	-2.40(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.