Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	200.49	201.48	197.94	198.74	85,682	-2.20(-1.10%)
Jan 30, 2020	200.65	201.34	199.04	200.94	62,666	+0.03(+0.01%)
Jan 29, 2020	203.80	203.96	200.91	200.91	36,547	-2.34(-1.15%)
Jan 28, 2020	203.98	206.41	203.25	203.25	51,715	+0.25(+0.13%)
Jan 27, 2020	202.46	205.76	202.46	202.99	53,854	-2.14(-1.05%)
Jan 24, 2020	207.79	207.82	204.13	205.14	57,771	-1.84(-0.89%)
Jan 23, 2020	207.57	207.69	204.42	206.98	79,224	-0.60(-0.29%)
Jan 22, 2020	205.46	208.47	205.17	207.58	55,692	+3.34(+1.64%)
Jan 21, 2020	205.52	206.59	203.16	204.24	83,733	-2.18(-1.06%)
Jan 17, 2020	208.26	209.48	205.68	206.42	47,613	-1.05(-0.51%)
Jan 16, 2020	206.90	210.56	206.78	207.48	47,713	+2.04(+0.99%)
Jan 15, 2020	206.38	212.04	204.95	205.44	78,003	-1.52(-0.73%)
Jan 14, 2020	206.84	208.02	205.43	206.96	79,540	-1.19(-0.57%)
Jan 13, 2020	200.91	208.92	200.43	208.15	111,583	+6.20(+3.07%)
Jan 10, 2020	203.44	203.63	201.11	201.95	80,654	-0.29(-0.14%)
Jan 09, 2020	210.61	211.13	201.00	202.24	146,636	-8.48(-4.02%)
Jan 08, 2020	202.93	212.35	202.81	210.72	243,517	+12.38(+6.24%)
Jan 07, 2020	196.78	199.22	194.91	198.34	76,880	+0.53(+0.27%)
Jan 06, 2020	197.99	198.51	195.64	197.82	67,824	-0.40(-0.20%)
Jan 03, 2020	197.21	198.23	195.66	198.22	83,733	-0.13(-0.06%)
Jan 02, 2020	198.36	198.44	195.25	198.34	73,575	+1.51(+0.77%)
Dec 31, 2019	197.88	200.26	196.81	196.83	63,723	-1.57(-0.79%)
Dec 30, 2019	197.21	199.07	195.67	198.40	48,947	+0.85(+0.43%)
Dec 27, 2019	198.02	199.29	197.47	197.56	44,431	-0.56(-0.28%)
Dec 26, 2019	199.78	199.78	195.73	198.11	76,396	-2.25(-1.12%)
Dec 24, 2019	200.07	200.63	198.86	200.36	29,245	+0.27(+0.14%)
Dec 23, 2019	201.73	202.70	199.90	200.09	66,508	-2.05(-1.01%)
Dec 20, 2019	203.35	204.73	200.81	202.14	187,989	-0.96(-0.47%)
Dec 19, 2019	203.58	204.63	201.88	203.09	67,333	-1.48(-0.72%)
Dec 18, 2019	208.01	208.93	204.05	204.57	98,482	-2.76(-1.33%)
Dec 17, 2019	207.11	208.52	205.81	207.33	92,495	+1.12(+0.54%)
Dec 16, 2019	204.84	206.21	203.68	206.21	71,199	+2.59(+1.27%)
Dec 13, 2019	204.67	204.67	201.62	203.62	56,232	-1.39(-0.68%)
Dec 12, 2019	203.90	207.00	201.57	205.01	91,886	+0.91(+0.44%)
Dec 11, 2019	200.28	204.71	200.19	204.10	44,266	+3.65(+1.82%)
Dec 10, 2019	200.26	201.34	199.63	200.46	92,508	-0.10(-0.05%)
Dec 09, 2019	200.26	202.52	199.81	200.56	67,473	-0.70(-0.35%)
Dec 06, 2019	203.01	203.97	201.13	201.26	68,238	-0.44(-0.22%)
Dec 05, 2019	197.13	203.03	197.13	201.70	113,560	+4.80(+2.44%)
Dec 04, 2019	198.78	200.41	196.60	196.89	86,014	-0.88(-0.45%)
Dec 03, 2019	197.91	199.81	196.79	197.78	72,193	-1.75(-0.88%)
Dec 02, 2019	201.07	201.28	198.67	199.53	55,103	-1.22(-0.61%)
Nov 29, 2019	201.64	203.75	200.61	200.75	18,493	-1.61(-0.79%)
Nov 27, 2019	203.49	205.51	201.71	202.35	37,089	-0.14(-0.07%)
Nov 26, 2019	200.21	204.14	200.21	202.49	95,963	+1.61(+0.80%)
Nov 25, 2019	200.72	204.57	200.44	200.88	76,498	-0.10(-0.05%)
Nov 22, 2019	200.37	202.07	199.88	200.98	59,281	+0.54(+0.27%)
Nov 21, 2019	201.13	201.82	199.13	200.44	74,316	+0.04(+0.02%)
Nov 20, 2019	201.64	203.53	199.45	200.41	92,969	-1.96(-0.97%)
Nov 19, 2019	202.86	205.44	201.91	202.36	118,621	+0.78(+0.39%)
Nov 18, 2019	199.91	202.50	199.53	201.58	38,816	+1.38(+0.69%)
Nov 15, 2019	202.39	202.56	199.82	200.20	92,980	-1.63(-0.81%)
Nov 14, 2019	199.46	202.11	199.00	201.84	84,097	+1.93(+0.96%)
Nov 13, 2019	202.07	202.07	198.91	199.91	70,477	-3.09(-1.52%)
Nov 12, 2019	203.11	205.22	202.32	203.00	76,215	+0.63(+0.31%)
Nov 11, 2019	201.84	202.71	200.65	202.36	48,926	-0.51(-0.25%)
Nov 08, 2019	202.32	203.86	200.94	202.87	89,898	+0.07(+0.03%)
Nov 07, 2019	203.45	205.98	201.75	202.80	72,875	-0.51(-0.25%)
Nov 06, 2019	200.46	203.93	199.61	203.31	95,072	+2.26(+1.12%)
Nov 05, 2019	199.03	201.73	197.72	201.05	80,722	+1.14(+0.57%)
Nov 04, 2019	201.22	201.22	197.23	199.91	73,391	-0.36(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.