Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 118.11 118.54 117.23 118.54 88,992 +0.68(+0.58%)
Oct 28, 2016 115.35 117.97 115.35 117.86 141,284 +2.13(+1.84%)
Oct 27, 2016 116.61 116.61 115.20 115.73 79,583 -0.29(-0.25%)
Oct 26, 2016 115.64 116.61 115.40 116.03 93,483 +0.29(+0.25%)
Oct 25, 2016 115.16 116.36 114.86 115.73 88,263 +0.58(+0.50%)
Oct 24, 2016 114.57 115.64 114.33 115.16 88,506 +1.21(+1.06%)
Oct 21, 2016 113.75 114.50 113.12 113.94 115,285 -1.11(-0.97%)
Oct 20, 2016 114.53 115.11 114.19 115.06 114,902 -0.10(-0.08%)
Oct 19, 2016 123.28 123.82 112.90 115.16 396,418 -11.42(-9.02%)
Oct 18, 2016 128.07 128.07 126.43 126.57 55,093 -0.29(-0.23%)
Oct 17, 2016 126.57 127.69 126.14 126.86 36,018 -0.11(-0.08%)
Oct 14, 2016 127.14 127.92 126.86 126.97 58,528 +0.51(+0.41%)
Oct 13, 2016 127.12 127.76 126.31 126.46 46,856 -1.37(-1.07%)
Oct 12, 2016 127.37 128.04 127.17 127.82 40,996 +0.54(+0.43%)
Oct 11, 2016 128.10 128.10 126.67 127.28 55,336 -0.71(-0.55%)
Oct 10, 2016 127.37 128.38 125.53 127.99 66,848 +0.35(+0.27%)
Oct 07, 2016 128.71 128.80 127.46 127.64 80,126 -1.06(-0.82%)
Oct 06, 2016 127.93 129.04 127.11 128.69 66,042 +1.39(+1.10%)
Oct 05, 2016 127.40 127.65 126.86 127.30 56,338 -0.08(-0.06%)
Oct 04, 2016 127.76 128.32 126.93 127.38 88,466 +0.01(+0.01%)
Oct 03, 2016 127.65 128.04 126.83 127.37 120,959 -0.23(-0.18%)
Sep 30, 2016 127.65 127.98 126.45 127.60 109,372 +0.76(+0.60%)
Sep 29, 2016 128.51 128.68 126.71 126.83 85,480 -1.36(-1.06%)
Sep 28, 2016 127.37 128.76 127.04 128.20 100,293 +1.50(+1.18%)
Sep 27, 2016 126.84 127.44 126.33 126.70 108,174 -0.33(-0.26%)
Sep 26, 2016 127.58 128.94 126.97 127.03 142,561 -1.28(-1.00%)
Sep 23, 2016 128.34 129.13 127.50 128.31 102,014 -0.63(-0.49%)
Sep 22, 2016 127.88 129.00 127.87 128.94 101,462 +1.34(+1.05%)
Sep 21, 2016 131.27 132.58 126.95 127.60 213,663 -0.31(-0.24%)
Sep 20, 2016 128.13 128.76 127.53 127.91 149,419 -0.11(-0.08%)
Sep 19, 2016 126.49 128.44 125.82 128.01 104,442 +1.51(+1.19%)
Sep 16, 2016 126.48 126.83 125.59 126.51 110,441 -0.05(-0.04%)
Sep 15, 2016 124.51 126.77 124.44 126.55 70,709 +1.73(+1.39%)
Sep 14, 2016 125.31 125.31 124.36 124.82 68,164 +0.25(+0.20%)
Sep 13, 2016 125.49 125.76 123.87 124.57 118,919 -1.59(-1.26%)
Sep 12, 2016 124.57 126.23 124.30 126.16 116,810 +1.54(+1.23%)
Sep 09, 2016 125.91 126.23 124.31 124.62 116,127 -2.18(-1.72%)
Sep 08, 2016 126.77 126.91 125.56 126.80 102,016 +0.14(+0.11%)
Sep 07, 2016 125.73 126.72 125.61 126.66 82,030 +0.33(+0.26%)
Sep 06, 2016 126.23 126.39 125.25 126.33 85,986 +0.15(+0.11%)
Sep 02, 2016 124.12 126.19 126.19 126.19 85,692 +1.84(+1.48%)
Sep 01, 2016 124.49 124.49 122.93 124.35 127,966 +0.14(+0.12%)
Aug 31, 2016 124.16 124.95 123.13 124.21 194,518 -0.14(-0.12%)
Aug 30, 2016 123.75 124.85 123.59 124.35 103,590 +0.29(+0.23%)
Aug 29, 2016 123.28 124.29 122.99 124.06 76,916 +0.59(+0.48%)
Aug 26, 2016 123.59 124.28 122.64 123.47 63,813 -0.43(-0.34%)
Aug 25, 2016 122.61 124.17 122.34 123.90 149,477 +1.24(+1.01%)
Aug 24, 2016 122.76 123.17 122.11 122.66 109,875 -0.69(-0.56%)
Aug 23, 2016 122.80 124.17 122.42 123.34 198,081 +1.00(+0.81%)
Aug 22, 2016 121.09 122.67 121.09 122.35 96,024 +0.79(+0.65%)
Aug 19, 2016 121.81 121.86 120.97 121.56 106,273 -0.35(-0.29%)
Aug 18, 2016 121.73 123.16 121.00 121.90 173,785 +0.59(+0.49%)
Aug 17, 2016 120.14 121.70 119.69 121.31 231,211 +1.70(+1.42%)
Aug 16, 2016 117.12 120.86 116.13 119.61 285,289 +3.60(+3.10%)
Aug 15, 2016 115.51 116.26 115.03 116.01 67,303 +0.28(+0.24%)
Aug 12, 2016 115.08 115.92 114.33 115.73 115,843 +0.79(+0.69%)
Aug 11, 2016 114.14 115.31 114.04 114.94 61,778 +0.76(+0.67%)
Aug 10, 2016 114.48 114.48 113.11 114.17 81,162 -0.13(-0.12%)
Aug 09, 2016 114.27 114.45 113.73 114.31 104,340 -0.40(-0.35%)
Aug 08, 2016 114.82 114.83 113.51 114.71 71,017 +0.20(+0.18%)
Aug 05, 2016 113.85 114.96 113.74 114.50 60,148 +1.23(+1.08%)
Aug 04, 2016 113.29 113.80 112.59 113.27 51,617 -0.38(-0.33%)
Aug 03, 2016 112.34 113.75 111.97 113.65 90,426 +0.80(+0.71%)
Aug 02, 2016 114.18 114.18 112.36 112.85 101,042 -1.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.