Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	146.32	146.94	142.78	144.90	96,546	-0.16(-0.11%)
Oct 30, 2018	140.73	145.18	140.73	145.06	48,080	+4.50(+3.20%)
Oct 29, 2018	142.67	144.10	139.48	140.55	70,596	-0.80(-0.56%)
Oct 26, 2018	140.61	143.19	139.44	141.35	70,991	-0.90(-0.63%)
Oct 25, 2018	143.05	144.93	142.23	142.25	112,129	+0.08(+0.05%)
Oct 24, 2018	144.29	146.75	142.14	142.18	89,568	-2.73(-1.88%)
Oct 23, 2018	145.95	147.23	143.81	144.90	113,133	-2.99(-2.02%)
Oct 22, 2018	148.85	150.52	147.76	147.89	131,894	-0.84(-0.57%)
Oct 19, 2018	145.88	149.70	145.29	148.74	105,817	+1.99(+1.36%)
Oct 18, 2018	147.32	149.46	146.32	146.75	155,452	-1.87(-1.26%)
Oct 17, 2018	152.42	152.42	145.21	148.62	196,709	-11.06(-6.92%)
Oct 16, 2018	155.54	161.28	155.53	159.67	152,692	+4.55(+2.93%)
Oct 15, 2018	153.04	156.31	151.77	155.12	124,841	+1.71(+1.11%)
Oct 12, 2018	154.75	155.42	151.26	153.41	96,441	+0.46(+0.30%)
Oct 11, 2018	155.69	158.29	152.67	152.96	73,994	-3.25(-2.08%)
Oct 10, 2018	161.77	161.77	155.87	156.21	88,619	-5.66(-3.50%)
Oct 09, 2018	161.57	163.87	161.37	161.87	74,998	+0.03(+0.02%)
Oct 08, 2018	161.67	163.02	160.37	161.84	43,984	+0.00(+0.00%)
Oct 05, 2018	162.76	163.98	159.48	161.84	69,239	-1.04(-0.64%)
Oct 04, 2018	163.48	165.00	162.25	162.88	81,113	-0.92(-0.56%)
Oct 03, 2018	163.46	166.19	162.41	163.80	115,616	+0.54(+0.33%)
Oct 02, 2018	164.90	166.33	163.08	163.25	131,157	-1.87(-1.13%)
Oct 01, 2018	169.42	169.42	164.77	165.13	65,901	-3.41(-2.02%)
Sep 28, 2018	167.37	169.97	166.42	168.53	81,913	+0.53(+0.32%)
Sep 27, 2018	169.99	170.01	167.42	168.00	57,812	+0.73(+0.44%)
Sep 26, 2018	169.60	170.57	167.13	167.27	85,664	-2.18(-1.29%)
Sep 25, 2018	168.83	169.84	168.13	169.46	72,923	+1.21(+0.72%)
Sep 24, 2018	170.62	171.25	166.64	168.24	75,197	-2.52(-1.48%)
Sep 21, 2018	173.39	173.39	170.23	170.77	141,570	-2.13(-1.23%)
Sep 20, 2018	171.50	174.38	171.50	172.90	88,880	+2.23(+1.31%)
Sep 19, 2018	174.46	175.67	170.11	170.67	110,458	-4.12(-2.36%)
Sep 18, 2018	175.76	176.49	173.92	174.79	127,037	-0.63(-0.36%)
Sep 17, 2018	180.91	181.01	175.23	175.43	56,807	-5.48(-3.03%)
Sep 14, 2018	178.77	181.71	177.85	180.91	118,902	+2.43(+1.36%)
Sep 13, 2018	179.02	179.74	178.19	178.48	101,073	-0.44(-0.24%)
Sep 12, 2018	176.88	179.45	175.67	178.92	125,500	+2.33(+1.32%)
Sep 11, 2018	177.85	179.19	176.35	176.59	46,773	-1.55(-0.87%)
Sep 10, 2018	177.71	178.53	175.86	178.14	46,886	+1.16(+0.66%)
Sep 07, 2018	176.54	177.51	175.62	176.98	39,565	-0.44(-0.25%)
Sep 06, 2018	178.00	178.33	176.44	177.41	39,053	-0.09(-0.05%)
Sep 05, 2018	177.45	177.55	175.32	177.50	53,031	-0.34(-0.19%)
Sep 04, 2018	178.91	179.61	177.26	177.84	65,525	-1.79(-1.00%)
Aug 31, 2018		179.63	179.63	179.63	0	+1.21(+0.68%)
Aug 30, 2018	177.74	178.76	176.38	178.42	42,493	+0.87(+0.49%)
Aug 29, 2018	178.81	179.34	177.55	177.55	52,176	-1.31(-0.73%)
Aug 28, 2018	178.62	179.97	178.08	178.86	58,449	+0.83(+0.46%)
Aug 27, 2018	176.97	180.41	176.97	178.03	77,103	+1.16(+0.66%)
Aug 24, 2018	177.55	178.42	176.19	176.87	60,518	-0.68(-0.38%)
Aug 23, 2018	178.91	179.53	177.16	177.55	79,228	-1.79(-1.00%)
Aug 22, 2018	179.88	179.88	178.47	179.34	34,604	-0.82(-0.46%)
Aug 21, 2018	179.20	181.60	179.20	180.17	53,605	+0.78(+0.43%)
Aug 20, 2018	179.54	182.54	178.96	179.39	37,491	-0.10(-0.05%)
Aug 17, 2018	178.76	179.88	177.79	179.49	36,393	+0.39(+0.22%)
Aug 16, 2018	177.74	179.78	177.40	179.10	56,289	+2.33(+1.32%)
Aug 15, 2018	178.28	178.28	175.71	176.77	59,566	-1.75(-0.98%)
Aug 14, 2018	179.44	180.85	177.99	178.52	92,783	+0.15(+0.08%)
Aug 13, 2018	179.25	182.20	178.23	178.37	62,425	-2.09(-1.16%)
Aug 10, 2018	183.03	183.03	180.22	180.46	57,529	-3.74(-2.03%)
Aug 09, 2018	185.02	185.11	183.76	184.19	31,497	-0.92(-0.50%)
Aug 08, 2018	183.95	185.31	182.54	185.11	42,060	+1.26(+0.69%)
Aug 07, 2018	184.29	185.31	183.37	183.85	62,040	-0.10(-0.05%)
Aug 06, 2018	182.35	184.00	181.82	183.95	52,995	+1.45(+0.80%)
Aug 03, 2018	184.10	184.22	181.19	182.50	50,105	-1.21(-0.66%)
Aug 02, 2018	181.23	186.18	181.23	183.71	59,249	+1.84(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.