Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2013		25.70	25.70	25.70	0	-1.10(-4.10%)
Apr 12, 2013		26.80	26.80	26.80	0	-0.20(-0.74%)
Apr 11, 2013	27.00	27.00	27.00	27.00	1,645	+1.05(+4.05%)
Apr 10, 2013	25.95	25.95	25.95	25.95	115	+0.20(+0.78%)
Apr 09, 2013	25.48	25.75	25.48	25.75	1,100	+2.75(+11.96%)
Apr 01, 2013		23.00	23.00	23.00	0	+0.05(+0.22%)
Mar 27, 2013		22.95	22.95	22.95	0	+0.05(+0.22%)
Mar 26, 2013	23.15	23.15	22.90	22.90	4,800	-0.19(-0.82%)
Mar 25, 2013	23.10	23.10	23.09	23.09	300	+1.64(+7.65%)
Mar 14, 2013		21.45	21.45	21.45	0	+0.83(+4.03%)
Mar 11, 2013	20.62	20.62	20.62	20.62	0	+0.56(+2.79%)
Mar 08, 2013	19.92	20.10	19.92	20.06	4,910	+2.20(+12.30%)
Feb 26, 2013		17.86	17.86	17.86	0	-0.98(-5.19%)
Feb 21, 2013	18.84	18.84	18.84	18.84	0	-0.60(-3.09%)
Feb 20, 2013	19.39	19.44	19.39	19.44	1,831	+0.24(+1.25%)
Feb 19, 2013	19.20	19.20	18.06	19.20	1,350	+1.14(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.