Freeman Gold Corp (OP: FMANF )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0860	0.0860	0.0809	0.0850	74,128	-0.00(-1.16%)
May 15, 2024	0.0810	0.0860	0.0810	0.0860	114,500	+0.00(+2.38%)
May 14, 2024	0.0840	0.0840	0.0840	0.0840	2,000	+0.00(+1.20%)
May 13, 2024	0.0850	0.0850	0.0830	0.0830	5,704	-0.00(-3.49%)
May 10, 2024	0.0860	0.0860	0.0860	0.0860	1,000	+0.00(+2.38%)
May 09, 2024	0.0810	0.0840	0.0810	0.0840	16,800	+0.00(+3.70%)
May 08, 2024	0.0848	0.0848	0.0810	0.0810	68,005	-0.00(-2.29%)
May 06, 2024				0.0829	85	+0.00(+0.00%)
May 03, 2024	0.0829	0.0829	0.0829	0.0829	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.