Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.98	11.25	10.84	10.96	1,330,149	-0.18(-1.63%)
Apr 29, 2021	11.27	11.45	11.12	11.14	1,267,199	+0.02(+0.17%)
Apr 28, 2021	11.19	11.30	11.05	11.12	1,012,444	-0.06(-0.51%)
Apr 27, 2021	11.18	11.29	11.08	11.18	987,371	-0.02(-0.17%)
Apr 26, 2021	11.17	11.32	11.10	11.20	1,076,374	+0.17(+1.56%)
Apr 23, 2021	10.87	11.19	10.82	11.03	1,889,771	+0.17(+1.58%)
Apr 22, 2021	10.45	10.97	10.40	10.86	1,896,701	+0.33(+3.18%)
Apr 21, 2021	9.845	10.56	9.759	10.52	2,115,682	+0.61(+6.17%)
Apr 20, 2021	10.08	10.11	9.650	9.912	1,358,965	-0.30(-2.90%)
Apr 19, 2021	9.998	10.24	9.931	10.21	2,457,521	+0.19(+1.91%)
Apr 16, 2021	10.14	10.30	9.931	10.02	1,776,988	+0.33(+3.45%)
Apr 15, 2021	9.931	9.989	9.597	9.683	1,352,820	-0.25(-2.55%)
Apr 14, 2021	9.502	10.17	9.502	9.936	2,767,705	+0.68(+7.38%)
Apr 13, 2021	9.100	9.435	8.843	9.253	3,174,614	-0.07(-0.72%)
Apr 12, 2021	10.03	10.17	9.282	9.320	1,894,298	-0.77(-7.66%)
Apr 09, 2021	10.28	10.37	10.00	10.09	596,064	-0.19(-1.86%)
Apr 08, 2021	10.25	10.32	9.903	10.28	1,412,120	+0.05(+0.47%)
Apr 07, 2021	10.22	10.36	10.14	10.24	1,267,383	+0.04(+0.37%)
Apr 06, 2021	10.28	10.49	10.16	10.20	1,004,429	-0.03(-0.28%)
Apr 05, 2021	10.32	10.33	10.06	10.23	786,978	-0.01(-0.09%)
Apr 01, 2021	9.912	10.24	9.778	10.24	1,169,614	+0.47(+4.79%)
Mar 31, 2021	9.903	10.01	9.707	9.769	1,138,945	+0.11(+1.09%)
Mar 30, 2021	9.607	9.884	9.597	9.664	1,076,407	-0.05(-0.49%)
Mar 29, 2021	10.30	10.48	9.688	9.712	1,471,263	-0.76(-7.29%)
Mar 26, 2021	10.48	10.99	10.22	10.48	2,077,953	+0.22(+2.14%)
Mar 25, 2021	10.43	10.43	9.946	10.26	2,060,869	-0.31(-2.89%)
Mar 24, 2021	10.45	10.98	10.39	10.56	2,241,531	+0.27(+2.60%)
Mar 23, 2021	10.89	11.04	10.28	10.29	1,669,667	-0.82(-7.39%)
Mar 22, 2021	11.08	11.28	10.99	11.12	1,083,083	+0.04(+0.34%)
Mar 19, 2021	10.93	11.31	10.69	11.08	3,744,776	+0.03(+0.26%)
Mar 18, 2021	11.43	11.58	10.98	11.05	2,106,850	-0.41(-3.58%)
Mar 17, 2021	11.58	11.75	11.15	11.46	3,142,937	-0.32(-2.75%)
Mar 16, 2021	10.85	11.82	10.82	11.78	3,339,467	+1.10(+10.28%)
Mar 15, 2021	10.82	10.89	10.53	10.69	763,805	-0.01(-0.09%)
Mar 12, 2021	10.73	10.83	10.27	10.70	1,119,558	+0.20(+1.91%)
Mar 11, 2021	10.51	10.72	10.36	10.49	842,503	+0.04(+0.37%)
Mar 10, 2021	10.33	10.62	10.24	10.46	1,484,132	+0.25(+2.43%)
Mar 09, 2021	10.48	10.82	10.18	10.21	2,343,211	-0.14(-1.38%)
Mar 08, 2021	10.25	10.57	10.01	10.35	1,818,033	+0.11(+1.12%)
Mar 05, 2021	10.26	10.41	9.511	10.24	2,057,742	+0.18(+1.81%)
Mar 04, 2021	10.31	10.64	9.884	10.06	1,838,861	-0.23(-2.23%)
Mar 03, 2021	10.58	10.89	10.25	10.28	2,370,616	-0.32(-3.06%)
Mar 02, 2021	11.04	11.46	10.59	10.61	1,364,983	-0.47(-4.22%)
Mar 01, 2021	11.11	11.26	10.82	11.08	2,378,257	+0.30(+2.75%)
Feb 26, 2021	10.90	11.16	10.27	10.78	1,733,006	-0.45(-4.00%)
Feb 25, 2021	10.98	12.12	10.98	11.23	2,656,582	+0.44(+4.07%)
Feb 24, 2021	10.66	10.99	10.39	10.79	1,826,212	+0.21(+1.94%)
Feb 23, 2021	10.71	10.80	10.16	10.59	1,410,002	-0.30(-2.76%)
Feb 22, 2021	11.12	11.26	10.82	10.89	2,209,803	-0.02(-0.18%)
Feb 19, 2021	10.54	11.10	10.49	10.91	1,400,730	+0.55(+5.35%)
Feb 18, 2021	11.31	11.45	10.34	10.35	2,135,169	-0.99(-8.75%)
Feb 17, 2021	11.28	11.47	10.98	11.34	1,120,511	-0.03(-0.25%)
Feb 16, 2021	11.48	11.88	11.28	11.37	1,321,039	+0.04(+0.34%)
Feb 12, 2021	10.52	11.40	10.41	11.34	1,583,990	+0.74(+6.94%)
Feb 11, 2021	10.65	10.66	10.34	10.60	1,420,605	-0.06(-0.54%)
Feb 10, 2021	11.12	11.12	10.49	10.66	2,363,410	-0.32(-2.87%)
Feb 09, 2021	11.15	11.23	10.84	10.97	1,021,188	-0.27(-2.38%)
Feb 08, 2021	11.45	11.50	11.16	11.24	1,659,336	-0.05(-0.42%)
Feb 05, 2021	11.17	11.39	10.91	11.29	1,343,763	+0.30(+2.69%)
Feb 04, 2021	11.08	11.22	10.73	10.99	974,922	+0.02(+0.17%)
Feb 03, 2021	10.73	11.09	10.73	10.97	1,513,422	+0.24(+2.22%)
Feb 02, 2021	10.63	10.89	10.60	10.73	1,761,815	+0.26(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.