Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.053	4.269	4.053	4.200	61,857	+0.17(+4.14%)
Feb 27, 2013	4.082	4.151	4.024	4.033	43,856	-0.06(-1.44%)
Feb 26, 2013	4.053	4.122	4.024	4.092	30,052	-0.18(-4.14%)
Feb 22, 2013	4.210	4.367	4.210	4.269	36,034	+0.09(+2.11%)
Feb 21, 2013	4.259	4.308	4.151	4.181	53,277	-0.06(-1.39%)
Feb 20, 2013	4.465	4.540	4.239	4.239	98,257	-0.24(-5.26%)
Feb 19, 2013	4.269	4.495	4.181	4.475	74,368	+0.20(+4.59%)
Feb 15, 2013	4.328	4.328	4.250	4.279	81,323	-0.01(-0.23%)
Feb 14, 2013	4.269	4.482	4.240	4.289	75,389	+0.02(+0.46%)
Feb 13, 2013	4.455	4.504	4.230	4.269	80,176	-0.19(-4.19%)
Feb 12, 2013	4.701	4.701	4.338	4.455	124,491	-0.18(-3.81%)
Feb 11, 2013	4.622	4.681	4.553	4.632	85,900	+0.02(+0.43%)
Feb 08, 2013	4.809	4.809	4.544	4.612	132,165	-0.18(-3.69%)
Feb 07, 2013	4.809	4.838	4.671	4.789	101,475	+0.02(+0.41%)
Feb 06, 2013	4.534	4.858	4.534	4.769	276,860	+0.37(+8.48%)
Feb 04, 2013	4.455	4.495	4.347	4.396	73,613	-0.10(-2.18%)
Feb 01, 2013	4.465	4.573	4.416	4.495	111,576	+0.03(+0.66%)
Jan 31, 2013	4.289	4.495	4.287	4.465	239,661	+0.19(+4.36%)
Jan 30, 2013	4.279	4.367	4.269	4.279	76,120	-0.02(-0.46%)
Jan 29, 2013	4.269	4.396	4.220	4.298	105,235	+0.03(+0.69%)
Jan 28, 2013	4.092	4.269	4.092	4.269	84,226	+0.18(+4.32%)
Jan 25, 2013	4.151	4.151	4.053	4.092	42,542	-0.03(-0.71%)
Jan 24, 2013	4.279	4.298	4.102	4.122	42,290	-0.14(-3.23%)
Jan 23, 2013	4.102	4.308	4.092	4.259	110,435	+0.11(+2.60%)
Jan 22, 2013	4.082	4.161	4.053	4.151	72,522	+0.09(+2.17%)
Jan 18, 2013	4.024	4.063	4.024	4.063	41,806	+0.04(+0.98%)
Jan 17, 2013	4.014	4.122	3.984	4.024	79,137	+0.04(+0.99%)
Jan 16, 2013	3.994	4.004	3.974	3.984	66,526	-0.02(-0.49%)
Jan 15, 2013	3.974	4.024	3.945	4.004	50,456	+0.04(+0.99%)
Jan 14, 2013	3.945	4.004	3.916	3.965	21,864	+0.02(+0.50%)
Jan 11, 2013	4.043	4.161	3.886	3.945	90,783	-0.07(-1.71%)
Jan 10, 2013	3.925	4.171	3.925	4.014	80,831	+0.10(+2.51%)
Jan 09, 2013	4.063	4.092	3.817	3.916	52,889	-0.10(-2.45%)
Jan 08, 2013	4.014	4.102	3.739	4.014	65,760	-0.03(-0.73%)
Jan 07, 2013	4.073	4.269	4.024	4.043	121,232	-0.06(-1.44%)
Jan 04, 2013	4.122	4.141	4.024	4.102	45,431	+0.03(+0.72%)
Jan 03, 2013	4.161	4.210	4.024	4.073	44,619	-0.09(-2.12%)
Jan 02, 2013	4.082	4.190	4.024	4.161	140,349	+0.14(+3.41%)
Dec 31, 2012	3.719	4.053	3.631	4.024	131,053	+0.37(+10.21%)
Dec 28, 2012	3.700	3.707	3.631	3.651	65,753	-0.06(-1.59%)
Dec 27, 2012	3.749	3.749	3.494	3.710	49,190	-0.05(-1.31%)
Dec 26, 2012	3.778	3.925	3.710	3.759	55,017	+0.00(+0.00%)
Dec 24, 2012	3.827	3.827	3.631	3.759	53,525	-0.08(-2.05%)
Dec 21, 2012	3.768	3.837	3.587	3.837	175,411	+0.03(+0.77%)
Dec 20, 2012	3.857	3.883	3.572	3.808	71,792	-0.06(-1.52%)
Dec 19, 2012	3.955	4.014	3.749	3.867	52,991	-0.10(-2.48%)
Dec 18, 2012	3.906	3.974	3.867	3.965	87,287	+0.08(+2.02%)
Dec 17, 2012	3.867	3.896	3.759	3.886	46,881	+0.05(+1.28%)
Dec 14, 2012	3.788	3.837	3.729	3.837	37,521	+0.03(+0.77%)
Dec 13, 2012	3.808	3.857	3.749	3.808	35,852	-0.00(-0.01%)
Dec 12, 2012	3.925	3.925	3.808	3.808	44,871	-0.12(-2.99%)
Dec 11, 2012	3.925	3.950	3.808	3.925	70,874	+0.00(+0.00%)
Dec 10, 2012	4.053	4.063	3.827	3.925	90,088	-0.16(-3.85%)
Dec 07, 2012	4.269	4.269	4.043	4.082	49,154	-0.18(-4.15%)
Dec 06, 2012	4.200	4.318	4.083	4.259	62,521	+0.08(+1.88%)
Dec 05, 2012	4.279	4.318	4.122	4.181	53,740	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.