Puma Biotechnology (NQ: PBYI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	68.05	68.60	63.70	63.75	575,915	-4.50(-6.59%)
Apr 27, 2018	64.65	68.90	64.10	68.25	616,126	+4.05(+6.31%)
Apr 26, 2018	63.75	65.60	63.40	64.20	436,214	+0.95(+1.50%)
Apr 25, 2018	61.90	63.65	60.86	63.25	330,246	+1.35(+2.18%)
Apr 24, 2018	62.10	63.55	61.05	61.90	295,334	+0.10(+0.16%)
Apr 23, 2018	61.60	62.75	60.55	61.80	386,508	+0.55(+0.90%)
Apr 20, 2018	62.15	62.95	60.85	61.25	466,108	-1.10(-1.76%)
Apr 19, 2018	63.50	65.65	61.75	62.35	583,816	-2.60(-4.00%)
Apr 18, 2018	67.45	67.45	64.85	64.95	720,307	-1.85(-2.77%)
Apr 17, 2018	66.10	67.65	65.70	66.80	668,591	+0.70(+1.06%)
Apr 16, 2018	66.80	67.20	65.00	66.10	286,451	-0.30(-0.45%)
Apr 13, 2018	67.15	67.35	65.55	66.40	463,893	-0.70(-1.04%)
Apr 12, 2018	62.30	67.70	60.40	67.10	834,276	+0.95(+1.44%)
Apr 11, 2018	64.50	66.95	64.50	66.15	433,971	+1.05(+1.61%)
Apr 10, 2018	65.20	65.85	63.65	65.10	672,972	+1.00(+1.56%)
Apr 09, 2018	64.20	68.25	64.05	64.10	1,364,049	+1.30(+2.07%)
Apr 06, 2018	63.95	64.70	61.60	62.80	630,018	-2.00(-3.09%)
Apr 05, 2018	67.00	67.00	63.40	64.80	451,618	-1.70(-2.56%)
Apr 04, 2018	63.30	67.00	62.05	66.50	564,032	+2.15(+3.34%)
Apr 03, 2018	65.35	67.31	63.65	64.35	559,918	-0.05(-0.08%)
Apr 02, 2018	67.35	68.40	64.10	64.40	687,573	-3.65(-5.36%)
Mar 29, 2018		68.05	68.05	68.05	0	+2.05(+3.11%)
Mar 28, 2018	65.50	67.70	63.45	66.00	444,698	+1.10(+1.69%)
Mar 27, 2018	70.90	71.70	63.75	64.90	843,086	-5.65(-8.01%)
Mar 26, 2018	71.20	71.45	68.25	70.55	736,156	+0.70(+1.00%)
Mar 23, 2018	70.85	72.16	69.05	69.85	553,716	-1.30(-1.83%)
Mar 22, 2018	71.75	73.00	70.65	71.15	630,395	-1.30(-1.79%)
Mar 21, 2018	71.15	73.35	70.30	72.45	365,964	+1.20(+1.68%)
Mar 20, 2018	72.95	72.95	70.60	71.25	515,707	-1.50(-2.06%)
Mar 19, 2018	74.25	74.70	70.30	72.75	842,924	-1.95(-2.61%)
Mar 16, 2018	74.00	75.29	72.35	74.70	798,619	+0.30(+0.40%)
Mar 15, 2018	74.55	74.95	73.00	74.40	447,276	+0.15(+0.20%)
Mar 14, 2018	74.85	76.45	73.19	74.25	561,378	+0.45(+0.61%)
Mar 13, 2018	79.90	80.20	72.20	73.80	1,268,043	-5.65(-7.11%)
Mar 12, 2018	80.75	82.15	79.10	79.45	692,066	-1.30(-1.61%)
Mar 09, 2018	82.45	83.15	80.05	80.75	720,182	-0.10(-0.12%)
Mar 08, 2018	78.55	81.85	77.60	80.85	1,126,917	+1.15(+1.44%)
Mar 07, 2018		79.70	75.10	79.70	663,997	+3.45(+4.52%)
Mar 06, 2018	75.55	76.50	73.45	76.25	708,216	-0.05(-0.07%)
Mar 05, 2018	71.20	78.30	71.10	76.30	1,875,531	+5.25(+7.39%)
Mar 02, 2018	61.95	73.55	60.75	71.05	4,031,089	+9.30(+15.06%)
Mar 01, 2018	65.15	65.20	61.55	61.75	1,345,045	-3.60(-5.51%)
Feb 28, 2018	67.70	69.25	65.30	65.35	877,649	-1.55(-2.32%)
Feb 27, 2018	67.20	68.00	66.60	66.90	376,601	-1.00(-1.47%)
Feb 26, 2018	68.30	69.30	65.20	67.90	712,376	-0.35(-0.51%)
Feb 23, 2018	66.15	68.65	61.70	68.25	1,210,867	+2.10(+3.17%)
Feb 22, 2018	68.00	68.10	65.70	66.15	559,744	-0.95(-1.42%)
Feb 21, 2018	67.15	68.55	66.40	67.10	413,268	+0.05(+0.07%)
Feb 20, 2018	66.30	68.65	66.10	67.05	476,984	+0.00(+0.00%)
Feb 16, 2018		67.05	67.05	67.05	0	-1.05(-1.54%)
Feb 15, 2018	69.65	70.10	66.65	68.10	997,132	-0.30(-0.44%)
Feb 14, 2018	60.70	70.90	60.50	68.40	2,032,009	+6.75(+10.95%)
Feb 13, 2018	62.50	63.45	61.40	61.65	476,810	-0.60(-0.96%)
Feb 12, 2018	61.35	62.85	59.10	62.25	934,442	+1.40(+2.30%)
Feb 09, 2018	60.30	61.58	56.15	60.85	1,003,707	+1.15(+1.93%)
Feb 08, 2018		62.70	59.25	59.70	737,156	-1.65(-2.69%)
Feb 07, 2018		64.05	61.25	61.35	620,575	-2.30(-3.61%)
Feb 06, 2018	60.00	63.30	59.10	63.65	1,079,453	+1.05(+1.68%)
Feb 05, 2018	63.55	66.25	61.15	62.60	679,981	-1.75(-2.72%)
Feb 02, 2018	64.25	66.90	63.10	64.35	1,050,487	-1.15(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.