Puma Biotechnology (NQ: PBYI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.930	10.36	9.650	10.05	752,387	+0.00(+0.00%)
Apr 29, 2020	10.73	10.79	10.00	10.05	769,263	-0.26(-2.52%)
Apr 28, 2020	11.58	11.65	10.28	10.31	875,869	-0.94(-8.36%)
Apr 27, 2020	10.92	11.54	10.64	11.25	603,063	+0.58(+5.44%)
Apr 24, 2020	10.59	10.81	10.12	10.67	660,400	+0.20(+1.91%)
Apr 23, 2020	10.37	11.15	10.20	10.47	641,525	+0.17(+1.65%)
Apr 22, 2020	10.81	10.92	9.860	10.30	698,901	-0.17(-1.62%)
Apr 21, 2020	10.50	10.99	10.03	10.47	708,662	-0.75(-6.68%)
Apr 20, 2020	9.560	11.36	9.320	11.22	1,604,271	+1.57(+16.27%)
Apr 17, 2020	8.990	9.670	8.790	9.650	1,092,600	+1.05(+12.21%)
Apr 16, 2020	8.600	8.640	8.020	8.600	853,079	+0.04(+0.47%)
Apr 15, 2020	8.000	8.700	7.750	8.560	668,017	+0.17(+2.03%)
Apr 14, 2020	8.580	8.940	8.090	8.390	864,644	+0.00(+0.00%)
Apr 13, 2020	8.050	8.410	7.870	8.390	865,975	+0.40(+5.01%)
Apr 09, 2020	7.970	8.260	7.780	7.990	809,200	+0.22(+2.83%)
Apr 08, 2020	7.390	8.020	7.260	7.770	1,183,454	+0.57(+7.92%)
Apr 07, 2020	7.990	8.250	7.060	7.200	1,628,605	-0.49(-6.37%)
Apr 06, 2020	7.440	7.950	7.420	7.690	1,407,400	+0.68(+9.70%)
Apr 03, 2020	7.290	7.490	6.810	7.010	864,400	-0.34(-4.63%)
Apr 02, 2020	7.310	7.490	6.830	7.350	1,196,397	-0.02(-0.27%)
Apr 01, 2020	8.120	8.340	7.300	7.370	1,010,662	-1.07(-12.68%)
Mar 31, 2020	8.350	8.770	8.150	8.440	729,143	+0.01(+0.12%)
Mar 30, 2020	8.640	8.790	8.060	8.430	920,168	-0.25(-2.88%)
Mar 27, 2020	8.690	9.200	8.550	8.680	844,300	-0.48(-5.24%)
Mar 26, 2020	9.450	10.97	8.790	9.160	1,239,120	-0.09(-0.97%)
Mar 25, 2020	8.740	9.800	8.500	9.250	1,131,891	+0.59(+6.81%)
Mar 24, 2020	7.830	8.800	7.710	8.660	1,133,874	+1.28(+17.34%)
Mar 23, 2020	7.960	8.250	7.010	7.380	1,009,673	-0.44(-5.63%)
Mar 20, 2020	7.950	8.860	7.390	7.820	1,629,600	+0.05(+0.64%)
Mar 19, 2020	6.550	7.970	6.340	7.770	1,541,367	+1.16(+17.55%)
Mar 18, 2020	5.920	6.990	5.860	6.610	1,737,622	+0.33(+5.25%)
Mar 17, 2020	6.550	6.920	5.500	6.280	2,476,709	-0.06(-0.95%)
Mar 16, 2020	6.500	6.770	5.690	6.340	2,638,372	-1.28(-16.80%)
Mar 13, 2020	7.900	8.130	6.620	7.620	1,599,100	+0.23(+3.11%)
Mar 12, 2020	8.280	8.300	6.930	7.390	2,144,690	-1.88(-20.28%)
Mar 11, 2020	9.800	9.990	9.180	9.270	1,280,241	-0.69(-6.93%)
Mar 10, 2020	9.990	10.73	9.390	9.960	1,323,440	+0.45(+4.73%)
Mar 09, 2020	9.340	9.720	9.190	9.510	1,204,055	-0.96(-9.17%)
Mar 06, 2020	10.83	11.19	10.33	10.47	1,228,500	-0.87(-7.67%)
Mar 05, 2020	11.30	11.83	11.03	11.34	1,307,899	-0.15(-1.31%)
Mar 04, 2020	10.61	11.51	10.46	11.49	1,043,666	+1.05(+10.06%)
Mar 03, 2020	10.60	11.05	10.27	10.44	997,625	-0.25(-2.34%)
Mar 02, 2020	10.87	10.87	9.950	10.69	1,570,027	-0.07(-0.60%)
Feb 28, 2020	9.530	10.76	9.380	10.76	1,480,300	+0.73(+7.23%)
Feb 27, 2020	10.25	10.48	8.760	10.03	2,160,881	-0.58(-5.47%)
Feb 26, 2020	12.03	12.30	10.33	10.61	1,719,214	-0.70(-6.19%)
Feb 25, 2020	12.56	12.83	10.88	11.31	2,014,726	-1.24(-9.88%)
Feb 24, 2020	12.75	12.85	11.80	12.55	2,389,747	-1.05(-7.72%)
Feb 21, 2020	12.75	14.50	12.15	13.60	2,941,100	-0.36(-2.58%)
Feb 20, 2020	14.09	14.95	13.77	13.96	3,044,936	+0.03(+0.22%)
Feb 19, 2020	13.37	14.28	13.23	13.93	1,847,117	+0.64(+4.82%)
Feb 18, 2020	12.25	13.42	12.08	13.29	1,113,156	+1.04(+8.49%)
Feb 14, 2020	12.32	12.53	11.96	12.25	752,400	-0.05(-0.41%)
Feb 13, 2020	12.41	12.93	11.97	12.30	1,120,768	-0.24(-1.91%)
Feb 12, 2020	12.45	12.66	11.70	12.54	1,336,580	+0.20(+1.62%)
Feb 11, 2020	12.50	12.74	11.84	12.34	1,556,391	+0.01(+0.08%)
Feb 10, 2020	12.80	12.90	12.13	12.33	1,721,869	-0.47(-3.67%)
Feb 07, 2020	13.24	14.04	12.72	12.80	1,963,300	-0.71(-5.26%)
Feb 06, 2020	13.72	14.30	12.75	13.51	4,719,234	-1.05(-7.21%)
Feb 05, 2020	11.01	15.00	10.86	14.56	22,809,820	+3.98(+37.62%)
Feb 04, 2020	8.190	10.78	7.930	10.58	4,603,425	+2.54(+31.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.