Cellular Biomedicine (NQ: CBMG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.60	14.00	13.60	13.80	7,074	-0.45(-3.13%)
Jun 27, 2014	14.55	14.95	13.50	14.25	15,686	-0.63(-4.23%)
Jun 26, 2014	13.30	14.89	13.25	14.88	16,892	+2.03(+15.80%)
Jun 25, 2014	12.32	13.49	12.32	12.85	7,129	+0.59(+4.81%)
Jun 24, 2014	13.20	13.22	11.98	12.26	20,590	-0.93(-7.05%)
Jun 23, 2014	15.88	15.88	13.00	13.19	26,739	-2.06(-13.50%)
Jun 20, 2014	12.10	15.98	12.10	15.25	91,129	+3.45(+29.23%)
Jun 19, 2014	9.600	11.95	9.600	11.80	40,522	+2.61(+28.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.