Cogent Biosciences Inc (NQ: COGT )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.730	7.810	7.410	7.470	652,863	-0.25(-3.24%)
May 15, 2024	7.570	7.870	7.370	7.720	628,974	+0.37(+5.03%)
May 14, 2024	7.500	7.820	7.320	7.350	652,263	+0.00(+0.00%)
May 13, 2024	7.680	7.880	7.220	7.350	1,467,862	-0.21(-2.78%)
May 10, 2024	7.990	8.060	7.440	7.560	820,904	-0.36(-4.55%)
May 09, 2024	7.680	8.060	7.500	7.920	1,291,082	+0.32(+4.21%)
May 08, 2024	7.750	7.830	7.425	7.600	1,299,195	-0.16(-2.06%)
May 07, 2024	7.390	7.800	7.230	7.760	811,296	+0.19(+2.51%)
May 06, 2024	7.590	7.710	7.395	7.570	1,079,833	+0.04(+0.53%)
May 03, 2024	7.330	7.720	7.330	7.530	846,307	+0.24(+3.29%)
May 02, 2024	6.990	7.425	6.940	7.290	1,157,205	+0.36(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.