Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 117.25 119.50 112.38 116.50 2,251 -0.50(-0.43%)
Mar 30, 2020 119.25 119.25 111.75 117.00 1,975 -1.00(-0.85%)
Mar 27, 2020 120.75 123.25 115.00 118.00 1,684 -12.00(-9.23%)
Mar 26, 2020 118.50 130.25 118.50 130.00 3,617 +12.25(+10.40%)
Mar 25, 2020 108.25 120.27 99.50 117.75 3,030 +9.50(+8.78%)
Mar 24, 2020 105.50 110.75 100.62 108.25 3,698 +4.00(+3.84%)
Mar 23, 2020 99.00 106.39 92.50 104.25 2,066 +4.50(+4.51%)
Mar 20, 2020 109.00 114.50 97.00 99.75 4,224 -8.25(-7.64%)
Mar 19, 2020 100.00 108.75 92.75 108.00 3,605 +12.75(+13.39%)
Mar 18, 2020 104.25 110.50 90.25 95.25 3,604 -18.00(-15.89%)
Mar 17, 2020 90.50 113.25 90.50 113.25 5,214 +25.50(+29.06%)
Mar 16, 2020 110.00 131.25 87.50 87.75 6,198 -32.25(-26.88%)
Mar 13, 2020 115.00 120.75 110.00 120.00 5,340 +8.50(+7.62%)
Mar 12, 2020 125.25 129.75 110.00 111.50 4,464 -23.00(-17.10%)
Mar 11, 2020 144.75 145.75 133.00 134.50 2,823 -15.00(-10.03%)
Mar 10, 2020 158.50 161.00 145.25 149.50 3,228 -3.75(-2.45%)
Mar 09, 2020 150.25 157.25 148.25 153.25 2,548 -4.50(-2.85%)
Mar 06, 2020 157.25 165.00 151.99 157.75 2,372 -6.25(-3.81%)
Mar 05, 2020 168.25 175.00 160.75 164.00 2,195 -10.50(-6.02%)
Mar 04, 2020 164.00 175.00 163.75 174.50 1,927 +13.75(+8.55%)
Mar 03, 2020 170.25 171.75 157.75 160.75 3,453 -11.25(-6.54%)
Mar 02, 2020 169.25 176.00 169.00 172.00 1,866 +1.25(+0.73%)
Feb 28, 2020 168.25 172.88 163.88 170.75 4,620 -0.75(-0.44%)
Feb 27, 2020 180.50 180.50 170.75 171.50 5,103 -12.75(-6.92%)
Feb 26, 2020 185.75 186.50 175.75 184.25 3,438 +3.75(+2.08%)
Feb 25, 2020 192.75 200.00 180.00 180.50 1,986 -5.00(-2.70%)
Feb 24, 2020 184.50 189.25 181.50 185.50 3,044 -11.25(-5.72%)
Feb 21, 2020 202.25 202.25 192.75 196.75 1,820 -5.00(-2.48%)
Feb 20, 2020 204.00 206.00 200.75 201.75 1,268 -3.75(-1.82%)
Feb 19, 2020 205.00 206.25 205.00 205.50 1,198 +0.75(+0.37%)
Feb 18, 2020 205.25 206.25 203.75 204.75 587 +1.00(+0.49%)
Feb 14, 2020 207.21 211.99 202.75 203.75 1,060 -5.25(-2.51%)
Feb 13, 2020 209.75 212.50 208.50 209.00 737 -3.00(-1.42%)
Feb 12, 2020 211.00 212.50 210.12 212.00 1,620 +3.25(+1.56%)
Feb 11, 2020 206.00 209.00 206.00 208.75 1,152 +2.00(+0.97%)
Feb 10, 2020 193.25 206.75 193.25 206.75 1,277 +11.00(+5.62%)
Feb 07, 2020 201.75 207.25 191.75 195.75 4,200 -9.00(-4.40%)
Feb 06, 2020 209.50 211.25 203.25 204.75 2,066 -3.00(-1.44%)
Feb 05, 2020 203.50 209.25 199.25 207.75 2,689 +9.00(+4.53%)
Feb 04, 2020 188.25 202.50 188.25 198.75 3,152 +11.75(+6.28%)
Feb 03, 2020 182.50 187.75 176.75 187.00 2,248 +5.50(+3.03%)
Jan 31, 2020 175.00 185.25 167.25 181.50 4,356 +4.50(+2.54%)
Jan 30, 2020 184.00 187.50 176.25 177.00 1,795 -9.75(-5.22%)
Jan 29, 2020 180.25 189.00 174.25 186.75 3,258 +5.25(+2.89%)
Jan 28, 2020 181.25 184.75 179.85 181.50 1,739 +2.38(+1.33%)
Jan 27, 2020 182.25 184.50 178.25 179.12 3,052 -5.62(-3.04%)
Jan 24, 2020 192.00 192.00 183.25 184.75 1,956 -6.25(-3.27%)
Jan 23, 2020 197.50 200.00 190.00 191.00 1,168 -8.00(-4.02%)
Jan 22, 2020 197.75 201.00 193.75 199.00 3,382 +3.00(+1.53%)
Jan 21, 2020 198.75 198.75 195.00 196.00 1,729 -2.50(-1.26%)
Jan 17, 2020 194.50 201.50 192.75 198.50 4,092 +6.50(+3.39%)
Jan 16, 2020 192.25 194.25 190.75 192.00 703 +2.75(+1.45%)
Jan 15, 2020 189.00 199.00 188.00 189.25 1,716 +0.25(+0.13%)
Jan 14, 2020 192.25 197.00 187.75 189.00 1,146 -5.25(-2.70%)
Jan 13, 2020 189.50 200.25 185.75 194.25 1,923 +3.25(+1.70%)
Jan 10, 2020 193.00 198.50 189.00 191.00 1,244 -3.00(-1.55%)
Jan 09, 2020 198.75 200.26 193.00 194.00 1,423 -3.75(-1.90%)
Jan 08, 2020 195.50 198.75 192.75 197.75 1,507 +1.00(+0.51%)
Jan 07, 2020 188.75 199.50 188.75 196.75 1,767 +6.50(+3.42%)
Jan 06, 2020 189.25 194.12 184.75 190.25 1,347 -2.00(-1.04%)
Jan 03, 2020 190.75 195.00 188.25 192.25 884 -1.50(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.