Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.61	43.61	43.61	0	-0.18(-0.41%)
Dec 28, 2017	43.67	43.79	43.62	43.79	66,166	+0.13(+0.29%)
Dec 27, 2017	43.69	43.72	43.59	43.67	45,920	+0.04(+0.10%)
Dec 26, 2017	43.73	43.73	43.58	43.62	35,853	-0.03(-0.06%)
Dec 22, 2017	43.78	43.78	43.50	43.65	71,517	+0.03(+0.08%)
Dec 21, 2017	43.83	43.83	43.58	43.61	71,784	+0.00(+0.00%)
Dec 20, 2017	43.84	43.84	43.57	43.61	85,364	-0.02(-0.04%)
Dec 19, 2017	43.66	43.89	43.60	43.63	87,331	-0.10(-0.22%)
Dec 18, 2017	43.72	43.77	43.66	43.73	63,221	+0.30(+0.70%)
Dec 15, 2017	43.17	43.55	43.17	43.43	68,846	+0.43(+0.99%)
Dec 14, 2017	43.41	43.41	42.97	43.00	81,335	-0.28(-0.64%)
Dec 13, 2017	43.34	43.43	43.27	43.27	51,721	-0.03(-0.06%)
Dec 12, 2017	43.50	43.50	43.30	43.30	52,933	-0.07(-0.16%)
Dec 11, 2017	43.52	43.52	43.28	43.37	51,666	-0.01(-0.02%)
Dec 08, 2017	43.19	43.38	43.19	43.38	42,074	+0.22(+0.52%)
Dec 07, 2017	42.87	43.18	42.87	43.16	84,792	+0.21(+0.50%)
Dec 06, 2017	42.99	43.03	42.99	42.95	95,906	-0.02(-0.04%)
Dec 05, 2017	43.36	43.36	42.95	42.96	63,338	-0.27(-0.62%)
Dec 04, 2017	43.28	43.28	43.23	43.23	61,351	+0.12(+0.27%)
Dec 01, 2017	43.36	43.37	42.59	43.11	76,966	-0.16(-0.37%)
Nov 30, 2017	42.94	43.41	42.94	43.27	139,644	+0.36(+0.83%)
Nov 29, 2017	42.81	43.01	42.78	42.92	60,866	+0.21(+0.50%)
Nov 28, 2017	42.25	42.71	42.23	42.70	45,689	+0.52(+1.23%)
Nov 27, 2017	42.19	42.21	42.09	42.19	57,095	+0.04(+0.08%)
Nov 24, 2017	42.19	42.19	42.09	42.15	29,388	+0.06(+0.15%)
Nov 22, 2017	42.17	42.17	42.06	42.09	84,755	-0.05(-0.13%)
Nov 21, 2017	42.12	42.16	42.04	42.14	50,186	+0.21(+0.51%)
Nov 20, 2017	41.85	41.94	41.82	41.93	33,627	+0.15(+0.36%)
Nov 17, 2017	41.60	41.81	41.60	41.78	76,394	-0.02(-0.04%)
Nov 16, 2017	41.48	41.86	41.48	41.80	96,369	+0.36(+0.86%)
Nov 15, 2017	41.87	41.87	41.24	41.44	65,373	-0.19(-0.46%)
Nov 14, 2017	41.33	41.62	41.33	41.63	34,670	+0.05(+0.13%)
Nov 13, 2017	41.25	41.61	41.25	41.57	30,560	+0.12(+0.28%)
Nov 10, 2017	41.49	41.49	41.35	41.46	59,710	+0.00(+0.00%)
Nov 09, 2017	41.61	41.61	41.23	41.46	33,183	-0.25(-0.60%)
Nov 08, 2017	41.65	41.71	41.53	41.71	48,922	+0.11(+0.26%)
Nov 07, 2017	41.79	41.79	41.55	41.60	42,197	-0.07(-0.17%)
Nov 06, 2017	41.64	41.71	41.61	41.67	57,637	+0.02(+0.04%)
Nov 03, 2017	41.67	41.67	41.58	41.66	62,900	+0.05(+0.11%)
Nov 02, 2017	41.60	41.61	41.42	41.61	39,386	+0.08(+0.20%)
Nov 01, 2017	41.74	41.74	41.48	41.53	48,696	-0.01(-0.03%)
Oct 31, 2017	41.52	41.59	41.47	41.54	48,761	+0.12(+0.30%)
Oct 30, 2017	41.45	41.57	41.36	41.41	52,945	-0.26(-0.62%)
Oct 27, 2017	41.62	41.67	41.46	41.67	160,054	+0.10(+0.24%)
Oct 26, 2017	41.58	41.64	41.45	41.57	107,854	+0.20(+0.49%)
Oct 25, 2017	41.44	41.58	41.14	41.37	44,824	-0.25(-0.61%)
Oct 24, 2017	41.64	41.66	41.56	41.63	51,581	+0.08(+0.19%)
Oct 23, 2017	41.72	41.72	41.52	41.55	32,056	-0.07(-0.17%)
Oct 20, 2017	41.58	41.62	41.45	41.62	58,869	+0.29(+0.69%)
Oct 19, 2017	41.00	41.33	41.00	41.33	154,054	+0.08(+0.19%)
Oct 18, 2017	41.25	41.28	41.16	41.25	48,278	+0.11(+0.26%)
Oct 17, 2017	41.34	41.34	41.08	41.15	103,184	-0.04(-0.10%)
Oct 16, 2017	41.29	41.29	41.09	41.19	152,216	+0.04(+0.09%)
Oct 13, 2017	41.30	41.30	41.14	41.15	43,117	-0.01(-0.02%)
Oct 12, 2017	41.17	41.19	41.08	41.16	90,278	+0.03(+0.06%)
Oct 11, 2017	41.10	41.13	41.06	41.13	60,563	+0.04(+0.09%)
Oct 10, 2017	40.97	41.10	40.97	41.10	80,963	+0.11(+0.26%)
Oct 09, 2017	41.21	41.21	40.95	40.99	122,018	-0.12(-0.30%)
Oct 06, 2017	41.17	41.17	41.01	41.12	169,197	-0.01(-0.02%)
Oct 05, 2017	41.01	41.15	41.00	41.13	113,401	+0.14(+0.35%)
Oct 04, 2017	41.01	41.01	40.84	40.98	33,960	+0.09(+0.22%)
Oct 03, 2017	40.94	40.94	40.76	40.89	212,725	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.