Papa John's Intl (NQ: PZZA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.38	41.70	37.27	41.51	671,336	+0.23(+0.55%)
Jan 28, 2016	42.61	43.02	41.09	41.29	483,406	-1.03(-2.44%)
Jan 27, 2016	42.68	43.08	42.11	42.32	395,701	-0.57(-1.32%)
Jan 26, 2016	42.15	43.22	42.14	42.88	360,661	+1.04(+2.49%)
Jan 25, 2016	42.78	42.85	41.56	41.84	462,070	-0.63(-1.49%)
Jan 22, 2016	41.45	42.85	41.32	42.48	637,052	+1.30(+3.15%)
Jan 21, 2016	41.56	41.89	40.88	41.18	574,080	-0.30(-0.71%)
Jan 20, 2016	41.62	41.99	39.92	41.48	636,789	-0.56(-1.34%)
Jan 19, 2016	42.16	44.03	41.48	42.04	598,231	+0.17(+0.42%)
Jan 15, 2016	41.50	41.87	41.87	41.87	945,193	-0.51(-1.21%)
Jan 14, 2016	42.40	43.18	41.56	42.38	484,222	-0.02(-0.04%)
Jan 13, 2016	42.45	44.00	42.10	42.40	714,640	-0.20(-0.47%)
Jan 12, 2016	42.75	43.47	42.47	42.60	716,336	+0.27(+0.64%)
Jan 11, 2016	42.27	43.01	41.78	42.33	736,855	+0.05(+0.12%)
Jan 08, 2016	43.83	43.90	41.73	42.28	1,263,288	-1.82(-4.12%)
Jan 07, 2016	45.40	45.61	43.75	44.09	697,093	-1.62(-3.54%)
Jan 06, 2016	47.34	47.34	45.47	45.71	528,172	-1.83(-3.84%)
Jan 05, 2016	48.01	48.86	47.52	47.54	340,480	-0.20(-0.42%)
Jan 04, 2016	47.79	48.37	47.08	47.74	682,112	-0.83(-1.72%)
Dec 31, 2015	49.01	48.57	48.57	48.57	455,515	-0.52(-1.06%)
Dec 30, 2015	49.36	49.74	49.06	49.09	417,942	-0.05(-0.11%)
Dec 29, 2015	48.74	49.55	48.40	49.14	250,088	+0.77(+1.58%)
Dec 28, 2015	47.78	48.61	47.00	48.38	306,599	+0.27(+0.56%)
Dec 24, 2015	47.55	48.11	48.11	48.11	221,315	+0.26(+0.55%)
Dec 23, 2015	47.80	48.27	46.69	47.85	711,194	-0.05(-0.11%)
Dec 22, 2015	49.27	49.78	46.95	47.90	605,683	-1.30(-2.65%)
Dec 21, 2015	49.14	50.16	49.10	49.20	365,515	+0.35(+0.71%)
Dec 18, 2015	48.69	49.40	48.27	48.86	566,270	-0.12(-0.25%)
Dec 17, 2015	50.04	50.38	48.77	48.98	380,524	-1.05(-2.10%)
Dec 16, 2015	50.67	51.07	49.35	50.03	416,477	-0.23(-0.47%)
Dec 15, 2015	50.51	50.63	50.20	50.27	266,103	-0.03(-0.05%)
Dec 14, 2015	49.30	50.34	49.23	50.29	358,835	+0.89(+1.79%)
Dec 11, 2015	49.59	50.07	49.07	49.40	324,560	-0.79(-1.58%)
Dec 10, 2015	50.43	50.78	50.00	50.20	262,771	-0.22(-0.43%)
Dec 09, 2015	50.82	51.46	49.91	50.41	325,412	-0.61(-1.19%)
Dec 08, 2015	50.59	51.36	50.36	51.02	265,282	+0.27(+0.53%)
Dec 07, 2015	50.80	50.88	49.99	50.75	381,084	+0.13(+0.26%)
Dec 04, 2015	50.22	51.23	50.22	50.62	455,550	+0.51(+1.02%)
Dec 03, 2015	50.54	50.56	49.52	50.11	340,517	-0.26(-0.52%)
Dec 02, 2015	49.75	50.66	49.75	50.37	412,298	+0.69(+1.38%)
Dec 01, 2015	50.07	50.34	49.53	49.68	848,593	-0.29(-0.57%)
Nov 30, 2015	50.37	50.60	49.18	49.97	415,124	-0.55(-1.08%)
Nov 27, 2015	50.67	51.13	50.47	50.52	131,161	+0.07(+0.14%)
Nov 25, 2015	49.97	50.45	50.45	50.45	306,667	+0.80(+1.61%)
Nov 24, 2015	50.04	50.31	49.12	49.65	391,653	-0.59(-1.18%)
Nov 23, 2015	49.67	50.78	49.36	50.24	466,724	+0.90(+1.81%)
Nov 20, 2015	49.51	49.72	49.12	49.34	437,227	+0.10(+0.19%)
Nov 19, 2015	49.60	49.73	48.70	49.25	502,817	+1.40(+2.93%)
Nov 18, 2015	48.13	48.61	46.64	47.85	752,596	+0.17(+0.35%)
Nov 17, 2015	50.02	50.33	47.57	47.68	654,860	-2.10(-4.23%)
Nov 16, 2015	49.15	49.95	49.02	49.79	389,649	+0.65(+1.33%)
Nov 13, 2015	49.09	50.41	49.06	49.14	601,602	-0.30(-0.60%)
Nov 12, 2015	49.82	50.91	49.34	49.43	371,859	-0.65(-1.30%)
Nov 11, 2015	50.23	50.86	49.74	50.08	393,234	+0.06(+0.12%)
Nov 10, 2015	50.07	50.44	49.54	50.02	562,331	+0.14(+0.28%)
Nov 09, 2015	51.27	51.27	49.23	49.88	999,198	-0.23(-0.45%)
Nov 06, 2015	51.55	51.75	49.95	50.11	847,646	-1.69(-3.26%)
Nov 05, 2015	49.15	51.96	48.48	51.80	2,059,318	-0.06(-0.12%)
Nov 04, 2015	53.71	55.15	49.95	51.86	4,498,845	-7.13(-12.08%)
Nov 03, 2015	62.22	63.03	58.86	58.99	969,523	-3.63(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.