Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 19.72 19.72 19.72 0 +0.22(+1.13%)
Dec 24, 2019 19.50 19.50 19.50 0 +0.22(+1.14%)
Dec 23, 2019 19.28 19.28 19.28 50 +0.00(+0.00%)
Dec 20, 2019 19.28 19.28 19.28 53 +0.00(+0.00%)
Dec 17, 2019 19.28 19.28 19.28 0 +0.05(+0.26%)
Dec 16, 2019 19.23 19.23 19.23 123 +0.00(+0.00%)
Dec 12, 2019 19.23 19.23 19.23 0 -0.17(-0.88%)
Dec 10, 2019 19.40 19.40 19.40 0 +0.00(+0.00%)
Dec 06, 2019 19.40 19.40 19.40 0 +0.12(+0.62%)
Dec 04, 2019 19.28 19.28 19.28 0 -0.10(-0.52%)
Dec 03, 2019 19.38 19.38 19.38 19.38 255 +0.08(+0.41%)
Dec 02, 2019 19.30 19.30 19.30 19.30 236 -0.10(-0.52%)
Nov 29, 2019 19.40 19.40 19.40 19.40 1,509 +0.15(+0.78%)
Nov 27, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Nov 25, 2019 19.25 19.25 19.25 0 +0.04(+0.21%)
Nov 22, 2019 19.21 19.21 19.21 19.21 646 +0.00(+0.00%)
Nov 21, 2019 19.32 19.32 19.21 19.21 385 -0.10(-0.52%)
Nov 20, 2019 19.31 19.31 19.31 19.31 504 -0.05(-0.26%)
Nov 19, 2019 19.36 19.36 19.36 75 +0.00(+0.00%)
Nov 18, 2019 19.13 19.36 19.13 19.36 2,275 +0.26(+1.36%)
Nov 15, 2019 19.10 19.10 19.10 51 +0.00(+0.00%)
Nov 13, 2019 19.10 19.10 19.10 0 -0.25(-1.29%)
Nov 12, 2019 19.35 19.35 19.35 19.35 200 +0.10(+0.52%)
Nov 11, 2019 19.35 19.36 19.25 19.25 1,600 -0.15(-0.77%)
Nov 08, 2019 19.42 19.42 19.40 19.40 700 -0.05(-0.26%)
Nov 07, 2019 19.45 19.45 19.45 50 +0.00(+0.00%)
Nov 06, 2019 19.45 19.45 19.45 19.45 443 -0.08(-0.41%)
Nov 05, 2019 19.53 19.53 19.53 19.53 125 +0.21(+1.09%)
Nov 04, 2019 19.32 19.32 19.32 70 +0.00(+0.00%)
Nov 01, 2019 19.32 19.32 19.32 5 +0.00(+0.00%)
Oct 29, 2019 19.32 19.32 19.32 0 +0.22(+1.15%)
Oct 28, 2019 19.10 19.10 19.10 50 +0.00(+0.00%)
Oct 25, 2019 19.29 19.29 19.10 19.10 1,000 -0.38(-1.95%)
Oct 22, 2019 19.48 19.48 19.48 0 +0.17(+0.88%)
Oct 21, 2019 19.44 19.44 19.31 19.31 379 +0.50(+2.66%)
Oct 17, 2019 18.81 18.81 18.81 0 +0.00(+0.00%)
Oct 16, 2019 18.81 18.81 18.81 5 +0.00(+0.00%)
Oct 10, 2019 18.81 18.81 18.81 0 -0.19(-1.00%)
Oct 07, 2019 19.00 19.00 19.00 0 +0.07(+0.37%)
Oct 04, 2019 18.93 18.93 18.93 18.93 475 +0.27(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.