Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.050 1.050 1.040 1.040 900 -0.06(-5.45%)
May 28, 2020 1.080 1.160 1.060 1.100 13,400 -0.06(-5.17%)
May 27, 2020 1.040 1.200 1.040 1.160 23,110 +0.13(+12.62%)
May 26, 2020 1.040 1.040 1.010 1.030 50,240 +0.05(+5.10%)
May 25, 2020 0.9100 0.9800 0.8900 0.9800 11,000 +0.06(+6.52%)
May 22, 2020 0.9100 0.9200 0.9100 0.9200 7,600 -0.04(-4.17%)
May 21, 2020 0.9800 0.9800 0.9600 0.9600 13,631 -0.04(-4.00%)
May 20, 2020 0.9400 1.000 0.9100 1.000 22,479 +0.09(+9.89%)
May 19, 2020 0.9300 0.9500 0.9100 0.9100 12,403 -0.07(-7.14%)
May 15, 2020 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
May 14, 2020 0.9500 0.9500 0.9500 0.9500 1,117 +0.01(+1.06%)
May 13, 2020 1.070 1.070 0.9100 0.9400 15,463 -0.06(-6.00%)
May 12, 2020 0.9900 1.000 0.9900 1.000 401 +0.00(+0.00%)
May 11, 2020 1.000 1.000 1.000 1.000 529 +0.01(+1.01%)
May 08, 2020 1.000 1.000 0.9500 0.9900 7,263 -0.02(-1.98%)
May 07, 2020 1.000 1.020 1.000 1.010 5,000 -0.03(-2.88%)
May 06, 2020 0.9500 1.050 0.9500 1.040 4,000 +0.08(+8.33%)
May 05, 2020 0.9800 0.9800 0.9600 0.9600 2,300 -0.03(-3.03%)
May 04, 2020 1.050 1.050 0.9900 0.9900 9,000 -0.10(-9.17%)
May 01, 2020 1.100 1.100 1.010 1.090 3,634 +0.03(+2.83%)
Apr 30, 2020 1.100 1.100 1.040 1.060 14,100 -0.02(-1.85%)
Apr 29, 2020 1.020 1.090 1.020 1.080 14,305 +0.04(+3.85%)
Apr 28, 2020 1.000 1.090 1.000 1.040 25,643 +0.04(+4.00%)
Apr 27, 2020 0.9500 1.000 0.9500 1.000 38,500 +0.01(+1.01%)
Apr 23, 2020 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Apr 22, 2020 1.000 1.000 1.000 1.000 24,419 +0.00(+0.00%)
Apr 21, 2020 1.100 1.100 0.9600 1.000 117,665 -0.07(-6.54%)
Apr 20, 2020 1.090 1.090 1.050 1.070 2,200 -0.02(-1.83%)
Apr 17, 2020 1.100 1.100 1.000 1.090 27,411 +0.04(+3.81%)
Apr 16, 2020 1.090 1.090 1.050 1.050 16,786 -0.04(-3.67%)
Apr 15, 2020 1.000 1.130 1.000 1.090 12,975 -0.01(-0.91%)
Apr 14, 2020 1.030 1.150 1.030 1.100 32,629 +0.06(+5.77%)
Apr 13, 2020 1.040 1.050 0.9900 1.040 3,607 -0.01(-0.95%)
Apr 09, 2020 1.050 1.050 1.050 0 +0.09(+9.38%)
Apr 08, 2020 0.9200 0.9600 0.9200 0.9600 13,230 +0.04(+4.35%)
Apr 07, 2020 0.8300 0.9200 0.8300 0.9200 27,444 +0.13(+16.46%)
Apr 06, 2020 0.7900 0.7900 0.7900 0.7900 1,000 -0.03(-3.66%)
Apr 03, 2020 0.8200 0.8200 0.8200 0.8200 600 +0.05(+6.49%)
Apr 02, 2020 0.8600 0.8900 0.7600 0.7700 14,752 -0.08(-9.41%)
Apr 01, 2020 0.9000 0.9300 0.8500 0.8500 42,950 -0.07(-7.61%)
Mar 31, 2020 0.9200 0.9200 0.9200 0.9200 4,350 +0.01(+1.10%)
Mar 30, 2020 0.9000 0.9100 0.8500 0.9100 13,800 -0.01(-1.09%)
Mar 27, 2020 0.9200 0.9200 0.9200 18 +0.00(+0.00%)
Mar 26, 2020 0.9000 0.9200 0.8200 0.9200 37,700 +0.02(+2.22%)
Mar 25, 2020 0.9500 0.9500 0.9000 0.9000 19,700 -0.05(-5.26%)
Mar 24, 2020 0.7600 0.9500 0.7600 0.9500 17,015 +0.16(+20.25%)
Mar 23, 2020 0.7200 0.7900 0.7200 0.7900 27,539 +0.08(+11.27%)
Mar 20, 2020 0.7400 0.7800 0.7100 0.7100 31,500 +0.01(+1.43%)
Mar 19, 2020 0.7000 0.7400 0.6900 0.7000 50,360 +0.00(+0.00%)
Mar 18, 2020 0.6800 0.7500 0.6800 0.7000 66,097 +0.01(+1.45%)
Mar 17, 2020 0.7000 0.7100 0.6100 0.6900 50,335 -0.03(-4.17%)
Mar 16, 2020 0.8800 0.8800 0.6600 0.7200 30,420 -0.30(-29.41%)
Mar 13, 2020 0.9300 1.100 0.7800 1.020 132,990 +0.18(+21.43%)
Mar 12, 2020 1.020 1.050 0.7600 0.8400 52,569 -0.35(-29.41%)
Mar 11, 2020 1.190 1.190 1.190 1.190 500 -0.01(-0.83%)
Mar 10, 2020 1.190 1.200 1.120 1.200 24,500 +0.02(+1.69%)
Mar 09, 2020 1.090 1.180 1.000 1.180 13,775 +0.07(+6.31%)
Mar 06, 2020 1.170 1.170 1.000 1.110 19,419 -0.09(-7.50%)
Mar 05, 2020 1.210 1.210 1.140 1.200 10,901 -0.05(-4.00%)
Mar 04, 2020 1.190 1.290 1.190 1.250 9,141 +0.02(+1.63%)
Mar 03, 2020 1.230 1.260 1.180 1.230 29,200 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.