Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	1.230	1.290	1.165	1.200	264,912	-0.04(-3.23%)
May 07, 2024	1.320	1.320	1.210	1.240	187,160	-0.05(-4.25%)
May 06, 2024	1.390	1.410	1.280	1.295	236,410	-0.08(-6.16%)
May 03, 2024	1.380	1.449	1.280	1.380	179,383	+0.00(+0.00%)
May 02, 2024	1.400	1.433	1.300	1.380	143,016	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.