Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.720	3.730	3.430	3.560	1,770,635	-0.14(-3.78%)
Oct 29, 2009	3.320	3.715	3.300	3.700	1,526,723	+0.43(+13.15%)
Oct 28, 2009	3.530	3.550	3.020	3.270	1,977,243	-0.26(-7.37%)
Oct 27, 2009	3.660	3.700	3.490	3.530	831,379	-0.13(-3.55%)
Oct 26, 2009	3.930	3.998	3.650	3.660	724,684	-0.25(-6.39%)
Oct 23, 2009	3.940	4.240	3.900	3.910	742,370	-0.28(-6.68%)
Oct 22, 2009	4.110	4.190	3.940	4.190	927,514	+0.06(+1.51%)
Oct 21, 2009	4.260	4.450	4.120	4.128	948,585	-0.10(-2.42%)
Oct 20, 2009	4.300	4.660	4.230	4.230	1,290,031	-0.42(-9.03%)
Oct 19, 2009	4.950	5.000	4.630	4.650	1,096,720	-0.17(-3.53%)
Oct 16, 2009	4.880	4.960	4.660	4.820	843,277	-0.11(-2.23%)
Oct 15, 2009	4.530	5.080	4.490	4.930	2,837,278	+0.38(+8.35%)
Oct 14, 2009	4.460	4.560	4.360	4.550	735,330	+0.16(+3.64%)
Oct 13, 2009	4.600	4.650	4.360	4.390	743,089	-0.20(-4.36%)
Oct 12, 2009	4.650	4.690	4.545	4.590	500,398	+0.02(+0.44%)
Oct 09, 2009	4.670	4.730	4.500	4.570	744,843	-0.10(-2.14%)
Oct 08, 2009	4.880	4.914	4.650	4.670	977,163	-0.20(-4.11%)
Oct 07, 2009	4.750	4.900	4.710	4.870	1,199,584	+0.08(+1.67%)
Oct 06, 2009	5.000	5.090	4.730	4.790	1,409,801	-0.20(-4.01%)
Oct 05, 2009	4.780	5.020	4.740	4.990	1,335,213	+0.26(+5.50%)
Oct 02, 2009	4.860	4.910	4.630	4.730	1,913,037	-0.20(-4.06%)
Oct 01, 2009	5.470	5.490	4.930	4.930	2,085,483	-0.59(-10.69%)
Sep 30, 2009	5.610	5.710	5.360	5.520	1,231,620	-0.10(-1.78%)
Sep 29, 2009	5.760	5.890	5.520	5.620	944,242	-0.15(-2.60%)
Sep 28, 2009	5.600	5.850	5.510	5.770	1,136,252	+0.22(+3.96%)
Sep 25, 2009	5.570	5.630	5.430	5.550	1,157,887	-0.03(-0.54%)
Sep 24, 2009	6.050	6.050	5.520	5.580	2,148,599	-0.42(-7.00%)
Sep 23, 2009	6.140	6.200	6.000	6.000	1,156,963	-0.15(-2.44%)
Sep 22, 2009	6.280	6.450	6.100	6.150	2,207,530	-0.11(-1.76%)
Sep 21, 2009	6.200	6.420	6.200	6.260	1,017,086	-0.02(-0.32%)
Sep 18, 2009	6.390	6.570	6.240	6.280	2,704,654	-0.09(-1.41%)
Sep 17, 2009	6.290	6.410	6.170	6.370	1,793,947	+0.09(+1.43%)
Sep 16, 2009	6.290	6.300	6.170	6.280	901,176	+0.01(+0.16%)
Sep 15, 2009	6.280	6.400	6.150	6.270	1,128,254	+0.01(+0.16%)
Sep 14, 2009	6.040	6.280	6.040	6.260	986,095	+0.18(+2.96%)
Sep 11, 2009	6.350	6.390	6.070	6.080	1,176,533	-0.27(-4.25%)
Sep 10, 2009	6.410	6.500	6.260	6.350	1,569,954	+0.00(+0.00%)
Sep 09, 2009	6.170	6.720	6.010	6.350	2,716,574	+0.31(+5.13%)
Sep 08, 2009	6.150	6.190	6.000	6.040	1,450,200	-0.15(-2.42%)
Sep 04, 2009	6.230	6.350	6.100	6.190	1,862,884	-0.02(-0.32%)
Sep 03, 2009	6.180	6.290	5.860	6.210	2,458,872	+0.12(+1.97%)
Sep 02, 2009	5.750	6.270	5.650	6.090	5,588,167	+0.17(+2.87%)
Sep 01, 2009	5.390	6.300	5.320	5.920	5,943,695	+0.41(+7.44%)
Aug 31, 2009	5.510	5.680	5.260	5.510	3,096,827	-0.26(-4.51%)
Aug 28, 2009	6.500	6.500	5.750	5.770	7,238,344	-1.07(-15.64%)
Aug 27, 2009	6.610	7.160	5.970	6.840	28,992,504	+2.58(+60.56%)
Aug 26, 2009	4.240	4.320	4.130	4.260	666,000	+0.02(+0.47%)
Aug 25, 2009	4.200	4.320	4.170	4.240	447,359	+0.06(+1.44%)
Aug 24, 2009	4.120	4.250	4.060	4.180	580,909	+0.08(+1.95%)
Aug 21, 2009	4.090	4.220	4.020	4.100	675,280	+0.09(+2.24%)
Aug 20, 2009	4.000	4.110	3.913	4.010	582,348	+0.00(+0.00%)
Aug 19, 2009	3.830	4.130	3.810	4.010	615,762	+0.11(+2.82%)
Aug 18, 2009	3.880	4.020	3.870	3.900	484,047	+0.03(+0.78%)
Aug 17, 2009	4.090	4.090	3.771	3.870	876,313	-0.46(-10.62%)
Aug 14, 2009	4.180	4.560	4.180	4.330	1,406,419	+0.21(+5.10%)
Aug 13, 2009	3.980	4.260	3.900	4.120	1,060,446	+0.14(+3.52%)
Aug 12, 2009	3.720	4.140	3.550	3.980	1,458,635	+0.20(+5.29%)
Aug 11, 2009	3.980	4.050	3.750	3.780	1,037,411	-0.24(-5.97%)
Aug 10, 2009	4.150	4.150	3.980	4.020	458,945	-0.13(-3.13%)
Aug 07, 2009	4.150	4.260	3.840	4.150	1,504,856	+0.02(+0.48%)
Aug 06, 2009	4.500	4.550	4.110	4.130	974,549	-0.33(-7.40%)
Aug 05, 2009	4.500	4.670	4.360	4.460	838,087	+0.02(+0.45%)
Aug 04, 2009	4.410	4.530	4.350	4.440	668,221	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.