Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2020 87.86 87.86 87.86 0 +0.04(+0.05%)
Oct 21, 2020 87.75 87.82 87.72 87.82 5,346,320 +0.10(+0.11%)
Oct 20, 2020 87.68 87.72 87.65 87.72 2,936,663 +0.11(+0.13%)
Oct 19, 2020 87.62 87.68 87.59 87.61 4,240,329 +0.05(+0.06%)
Oct 16, 2020 87.55 87.64 87.47 87.56 4,393,100 +0.07(+0.08%)
Oct 15, 2020 87.45 87.55 87.40 87.49 4,909,170 +0.06(+0.07%)
Oct 14, 2020 87.57 87.58 87.43 87.43 11,988,098 +0.90(+1.04%)
Oct 13, 2020 86.23 86.65 86.23 86.53 3,133,924 +0.43(+0.50%)
Oct 12, 2020 86.20 86.49 85.96 86.10 3,675,981 +0.10(+0.12%)
Oct 09, 2020 85.74 86.05 85.67 86.00 3,290,500 +0.27(+0.31%)
Oct 08, 2020 85.45 85.75 85.41 85.73 2,034,161 +0.37(+0.43%)
Oct 07, 2020 85.72 85.79 85.36 85.36 2,972,610 -0.25(-0.29%)
Oct 06, 2020 85.60 85.85 85.50 85.61 2,791,915 -0.26(-0.30%)
Oct 05, 2020 85.16 85.87 85.03 85.87 3,703,269 +0.79(+0.93%)
Oct 02, 2020 84.95 85.30 84.90 85.08 3,404,400 +0.16(+0.19%)
Oct 01, 2020 85.05 85.35 84.90 84.92 3,335,071 -0.11(-0.13%)
Sep 30, 2020 85.21 85.33 84.84 85.03 5,671,160 -0.22(-0.26%)
Sep 29, 2020 85.40 85.48 85.16 85.25 3,419,648 -0.27(-0.32%)
Sep 28, 2020 85.54 85.57 85.25 85.52 3,693,875 +0.16(+0.19%)
Sep 25, 2020 85.25 85.40 85.10 85.36 3,742,500 +0.06(+0.07%)
Sep 24, 2020 85.58 85.58 85.03 85.30 5,288,056 +0.13(+0.15%)
Sep 23, 2020 85.16 85.48 85.07 85.17 5,130,686 +0.12(+0.14%)
Sep 22, 2020 85.43 85.58 85.03 85.05 5,621,237 -0.36(-0.42%)
Sep 21, 2020 85.95 86.00 85.28 85.41 9,134,369 -0.12(-0.14%)
Sep 18, 2020 85.70 85.78 85.26 85.53 9,245,700 +0.19(+0.22%)
Sep 17, 2020 85.21 86.00 85.10 85.34 7,274,984 -0.02(-0.02%)
Sep 16, 2020 85.00 85.75 85.00 85.36 11,293,978 +0.61(+0.72%)
Sep 15, 2020 84.30 85.13 84.30 84.75 15,716,101 +1.10(+1.32%)
Sep 14, 2020 86.89 86.91 83.29 83.65 80,145,056 +41.40(+97.99%)
Sep 11, 2020 42.40 42.82 41.84 42.25 1,537,700 +0.32(+0.76%)
Sep 10, 2020 42.66 43.74 41.79 41.93 1,555,323 -0.31(-0.73%)
Sep 09, 2020 41.19 42.98 41.19 42.24 1,724,735 +1.73(+4.27%)
Sep 08, 2020 40.21 42.20 40.00 40.51 1,796,202 -1.42(-3.39%)
Sep 04, 2020 40.22 42.05 37.85 41.93 2,481,200 +1.64(+4.07%)
Sep 03, 2020 42.81 44.17 40.01 40.29 2,077,067 -2.82(-6.54%)
Sep 02, 2020 44.53 44.59 41.63 43.11 2,005,532 -1.09(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.