Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.17	12.27	12.12	12.21	86,802	+0.06(+0.51%)
Apr 28, 2011	11.88	12.20	11.80	12.15	159,494	+0.25(+2.08%)
Apr 27, 2011	11.89	11.94	11.85	11.90	50,799	+0.05(+0.39%)
Apr 26, 2011	11.82	12.27	11.79	11.86	369,918	+0.03(+0.26%)
Apr 25, 2011	11.86	11.88	11.76	11.83	193,009	-0.13(-1.10%)
Apr 21, 2011	11.86	11.96	11.77	11.96	162,581	+0.16(+1.38%)
Apr 20, 2011	11.96	11.96	11.68	11.79	114,967	-0.06(-0.52%)
Apr 19, 2011	11.72	11.86	11.72	11.86	78,338	+0.19(+1.59%)
Apr 18, 2011	11.92	11.95	11.51	11.67	125,228	-0.36(-3.02%)
Apr 15, 2011	11.92	12.03	11.79	12.03	146,003	+0.09(+0.71%)
Apr 14, 2011	11.78	11.95	11.69	11.95	84,875	+0.16(+1.38%)
Apr 13, 2011	11.75	11.81	11.69	11.79	106,714	+0.07(+0.59%)
Apr 12, 2011	11.92	11.97	11.66	11.72	270,592	-0.27(-2.26%)
Apr 11, 2011	12.25	12.31	11.99	11.99	199,840	-0.27(-2.21%)
Apr 08, 2011	12.41	12.44	12.23	12.26	157,117	-0.15(-1.18%)
Apr 07, 2011	12.38	12.42	12.29	12.41	174,139	+0.03(+0.25%)
Apr 06, 2011	12.34	12.54	12.29	12.37	190,053	+0.09(+0.76%)
Apr 05, 2011	12.25	12.37	12.22	12.28	153,958	-0.04(-0.31%)
Apr 04, 2011	12.34	12.61	12.27	12.32	262,428	+0.04(+0.31%)
Apr 01, 2011	12.34	12.37	12.20	12.28	90,439	+0.03(+0.25%)
Mar 31, 2011	12.20	12.35	12.11	12.25	158,786	+0.05(+0.44%)
Mar 30, 2011	12.14	12.22	12.11	12.20	101,727	+0.10(+0.83%)
Mar 29, 2011	12.15	12.22	12.07	12.10	97,910	-0.19(-1.51%)
Mar 28, 2011	12.16	12.33	12.16	12.28	47,689	+0.12(+1.02%)
Mar 25, 2011	12.22	12.31	12.09	12.16	283,710	-0.04(-0.32%)
Mar 24, 2011	12.24	12.24	12.03	12.20	88,608	+0.00(+0.00%)
Mar 23, 2011	12.24	12.27	11.93	12.20	309,694	-0.11(-0.88%)
Mar 22, 2011	12.41	12.51	12.24	12.30	234,687	-0.10(-0.81%)
Mar 21, 2011	12.24	12.44	12.23	12.41	309,029	+0.43(+3.62%)
Mar 18, 2011	11.60	11.97	11.60	11.97	166,902	+0.44(+3.82%)
Mar 17, 2011	11.52	11.56	11.46	11.53	92,905	+0.11(+0.95%)
Mar 16, 2011	11.42	11.50	11.38	11.42	106,107	-0.03(-0.27%)
Mar 15, 2011	11.42	11.62	11.38	11.45	79,093	-0.16(-1.40%)
Mar 14, 2011	11.71	11.71	11.56	11.62	80,162	-0.16(-1.38%)
Mar 11, 2011	11.52	11.93	11.49	11.78	178,998	+0.26(+2.22%)
Mar 10, 2011	11.86	11.86	11.37	11.52	186,209	-0.30(-2.55%)
Mar 09, 2011	11.96	11.96	11.79	11.83	170,157	-0.12(-1.04%)
Mar 08, 2011	11.75	12.03	11.75	11.95	50,502	+0.20(+1.71%)
Mar 07, 2011	11.85	11.86	11.74	11.75	118,034	-0.10(-0.85%)
Mar 04, 2011	11.89	11.94	11.78	11.85	43,161	-0.02(-0.20%)
Mar 03, 2011	11.71	11.98	11.67	11.87	78,067	+0.23(+1.99%)
Mar 02, 2011	11.83	11.83	11.48	11.64	51,937	-0.20(-1.70%)
Mar 01, 2011	12.04	12.13	11.83	11.84	107,737	-0.18(-1.48%)
Feb 28, 2011	12.08	12.11	11.91	12.02	126,096	+0.04(+0.32%)
Feb 25, 2011	11.61	11.98	11.53	11.98	103,309	+0.39(+3.40%)
Feb 24, 2011	11.59	11.69	11.51	11.59	97,672	+0.05(+0.40%)
Feb 23, 2011	11.62	11.71	11.48	11.54	87,138	-0.04(-0.33%)
Feb 22, 2011	11.60	11.87	11.51	11.58	192,816	-0.11(-0.93%)
Feb 18, 2011	11.45	11.76	11.41	11.69	255,941	+0.23(+2.03%)
Feb 17, 2011	11.41	11.46	11.37	11.45	133,846	+0.06(+0.54%)
Feb 16, 2011	11.41	11.52	11.29	11.39	219,251	+0.02(+0.20%)
Feb 15, 2011	11.45	11.55	11.27	11.37	301,284	-0.09(-0.81%)
Feb 14, 2011	11.59	11.62	11.45	11.46	93,609	-0.08(-0.67%)
Feb 11, 2011	11.41	11.60	11.34	11.54	62,134	+0.12(+1.02%)
Feb 10, 2011	11.46	11.59	11.37	11.42	92,490	-0.05(-0.47%)
Feb 09, 2011	11.41	11.53	11.38	11.48	112,532	+0.07(+0.61%)
Feb 08, 2011	11.35	11.59	11.13	11.41	170,067	+0.12(+1.10%)
Feb 07, 2011	11.21	11.28	11.14	11.28	159,435	+0.19(+1.67%)
Feb 04, 2011	11.14	11.25	11.05	11.10	93,746	+0.00(+0.00%)
Feb 03, 2011	11.05	11.20	11.02	11.10	73,851	+0.05(+0.49%)
Feb 02, 2011	11.04	11.13	11.01	11.04	82,906	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.