Delta Air Lines (NY: DAL )

38.26 USD -0.26 (-0.67%)
Streaming Delayed Price Updated: 5:34 AM EST, Jan 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.45 12.63 12.42 12.60 4,262,379 +0.11(+0.88%)
Dec 30, 2010 12.66 12.76 12.42 12.49 6,807,207 -0.17(-1.34%)
Dec 29, 2010 12.47 12.73 12.44 12.66 5,223,096 +0.18(+1.44%)
Dec 28, 2010 12.41 12.67 12.41 12.48 5,098,756 +0.03(+0.24%)
Dec 27, 2010 12.29 12.67 12.21 12.45 7,330,825 +0.22(+1.80%)
Dec 23, 2010 12.45 12.45 12.15 12.23 6,568,827 -0.20(-1.61%)
Dec 22, 2010 12.61 12.66 12.23 12.43 12,164,599 -0.22(-1.74%)
Dec 21, 2010 12.54 12.85 12.45 12.65 7,408,268 +0.12(+0.96%)
Dec 20, 2010 12.52 12.65 12.33 12.53 5,587,651 +0.07(+0.56%)
Dec 17, 2010 12.57 12.67 12.35 12.46 9,038,630 -0.11(-0.88%)
Dec 16, 2010 12.67 12.90 12.57 12.57 12,697,842 -0.07(-0.55%)
Dec 15, 2010 12.98 13.12 12.56 12.64 13,381,060 -0.43(-3.29%)
Dec 14, 2010 13.02 13.27 12.95 13.07 7,993,192 -0.01(-0.08%)
Dec 13, 2010 13.08 13.21 12.90 13.08 10,138,143 +0.06(+0.46%)
Dec 10, 2010 13.29 13.36 13.02 13.02 8,750,657 -0.29(-2.18%)
Dec 09, 2010 13.17 13.50 12.92 13.31 12,208,388 +0.21(+1.60%)
Dec 08, 2010 13.03 13.13 12.81 13.10 9,767,627 -0.02(-0.15%)
Dec 07, 2010 13.59 13.63 13.01 13.12 13,197,511 -0.43(-3.17%)
Dec 06, 2010 13.59 13.75 13.31 13.55 9,589,983 -0.08(-0.59%)
Dec 03, 2010 13.40 13.82 13.39 13.63 9,256,565 +0.12(+0.89%)
Dec 02, 2010 13.77 13.93 13.38 13.51 11,955,454 -0.37(-2.67%)
Dec 01, 2010 13.96 14.10 13.75 13.88 9,654,706 +0.21(+1.53%)
Nov 30, 2010 14.12 14.14 13.67 13.67 27,737,020 -0.48(-3.39%)
Nov 29, 2010 14.13 14.26 13.94 14.15 9,593,821 -0.08(-0.56%)
Nov 26, 2010 14.17 14.38 14.12 14.23 4,033,884 -0.10(-0.70%)
Nov 24, 2010 13.74 14.33 14.33 14.33 10,661,592 +0.62(+4.52%)
Nov 23, 2010 13.58 13.73 13.39 13.71 12,173,203 -0.05(-0.36%)
Nov 22, 2010 13.70 13.84 13.48 13.76 7,653,802 +0.00(+0.00%)
Nov 19, 2010 13.70 13.90 13.45 13.76 7,462,629 -0.01(-0.07%)
Nov 18, 2010 13.33 13.87 13.33 13.77 10,132,788 +0.56(+4.24%)
Nov 17, 2010 13.05 13.37 12.87 13.21 10,050,154 +0.06(+0.46%)
Nov 16, 2010 13.10 13.45 12.93 13.15 9,123,684 -0.05(-0.38%)
Nov 15, 2010 13.34 13.47 13.13 13.20 10,599,240 -0.26(-1.93%)
Nov 12, 2010 13.42 13.65 13.40 13.46 5,516,158 -0.08(-0.59%)
Nov 11, 2010 13.38 13.81 13.25 13.54 10,201,785 +0.00(+0.00%)
Nov 10, 2010 13.86 14.07 13.54 13.54 8,910,954 -0.32(-2.31%)
Nov 09, 2010 14.14 14.20 13.81 13.86 8,341,074 -0.23(-1.63%)
Nov 08, 2010 14.13 14.27 13.86 14.09 7,809,417 -0.17(-1.19%)
Nov 05, 2010 14.21 14.54 14.15 14.26 6,892,903 +0.08(+0.56%)
Nov 04, 2010 14.31 14.35 13.88 14.18 12,042,426 -0.01(-0.07%)
Nov 03, 2010 13.89 14.48 13.63 14.19 13,829,803 +0.34(+2.45%)
Nov 02, 2010 13.86 13.92 13.60 13.85 6,661,288 +0.13(+0.95%)
Nov 01, 2010 13.90 13.97 13.45 13.72 7,474,154 -0.16(-1.19%)
Oct 29, 2010 13.87 13.93 13.46 13.88 11,073,105 +0.00(+0.04%)
Oct 28, 2010 13.80 14.10 13.77 13.88 11,263,429 +0.10(+0.73%)
Oct 27, 2010 13.17 13.80 13.16 13.78 9,276,983 +0.31(+2.30%)
Oct 25, 2010 13.35 13.65 13.21 13.47 8,404,436 +0.29(+2.20%)
Oct 22, 2010 13.45 13.47 13.06 13.18 7,956,382 -0.35(-2.59%)
Oct 21, 2010 13.03 13.54 12.90 13.53 20,082,631 +0.56(+4.32%)
Oct 20, 2010 12.47 13.17 12.33 12.97 30,285,365 +1.27(+10.85%)
Oct 19, 2010 11.33 11.72 11.30 11.70 12,510,276 +0.19(+1.65%)
Oct 18, 2010 11.43 11.51 11.12 11.51 7,043,337 +0.13(+1.14%)
Oct 15, 2010 11.50 11.60 11.31 11.38 6,667,829 -0.07(-0.61%)
Oct 14, 2010 11.60 11.62 11.38 11.45 7,282,353 -0.13(-1.12%)
Oct 13, 2010 11.49 11.73 11.23 11.58 9,462,165 +0.17(+1.45%)
Oct 12, 2010 11.17 11.57 10.96 11.41 12,218,654 +0.17(+1.56%)
Oct 11, 2010 11.44 11.55 11.14 11.24 8,441,141 -0.16(-1.40%)
Oct 08, 2010 11.40 11.79 11.35 11.40 13,101,514 -0.37(-3.14%)
Oct 07, 2010 11.80 11.82 11.61 11.77 7,162,475 -0.01(-0.08%)
Oct 06, 2010 11.87 12.05 11.56 11.78 10,124,046 -0.05(-0.42%)
Oct 05, 2010 11.57 11.87 11.45 11.83 12,624,079 +0.32(+2.78%)
Oct 04, 2010 11.70 12.01 11.45 11.51 7,916,340 -0.50(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.