Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.306	7.535	7.218	7.394	2,404,458	+0.13(+1.82%)
Feb 27, 2003	7.570	7.746	7.191	7.262	2,919,910	-0.22(-2.94%)
Feb 26, 2003	7.279	7.499	7.050	7.482	3,150,539	+0.16(+2.16%)
Feb 25, 2003	7.015	7.323	6.619	7.323	3,413,094	+0.14(+1.96%)
Feb 24, 2003	7.323	7.332	7.059	7.182	1,998,981	-0.23(-3.09%)
Feb 21, 2003	7.499	7.543	7.270	7.411	2,457,173	-0.24(-3.11%)
Feb 20, 2003	7.887	7.922	7.596	7.649	2,766,308	-0.27(-3.44%)
Feb 19, 2003	8.080	8.080	7.887	7.922	1,472,736	-0.16(-1.96%)
Feb 18, 2003	8.010	8.142	7.966	8.080	1,358,216	+0.07(+0.88%)
Feb 14, 2003	7.904	8.098	7.860	8.010	2,116,114	+0.18(+2.25%)
Feb 13, 2003	8.107	8.107	7.570	7.834	2,892,870	-0.27(-3.37%)
Feb 12, 2003	8.186	8.247	8.001	8.107	1,517,612	-0.11(-1.39%)
Feb 11, 2003	8.344	8.529	8.159	8.221	2,134,291	-0.04(-0.43%)
Feb 10, 2003	8.142	8.318	7.922	8.256	2,864,354	+0.11(+1.41%)
Feb 07, 2003	8.608	8.793	8.107	8.142	2,493,756	-0.41(-4.84%)
Feb 06, 2003	8.195	8.617	8.186	8.556	2,883,327	+0.24(+2.86%)
Feb 05, 2003	8.142	8.503	8.063	8.318	2,982,055	+0.19(+2.38%)
Feb 04, 2003	7.922	8.124	7.526	8.124	2,848,903	+0.20(+2.56%)
Feb 03, 2003	8.054	8.195	7.799	7.922	2,223,135	-0.12(-1.53%)
Jan 31, 2003	8.133	8.406	7.904	8.045	3,260,515	-0.09(-1.08%)
Jan 30, 2003	8.802	8.802	8.107	8.133	2,360,149	-0.60(-6.85%)
Jan 29, 2003	8.890	8.890	8.564	8.732	2,797,778	-0.24(-2.65%)
Jan 28, 2003	8.767	9.075	8.591	8.969	2,650,993	+0.29(+3.35%)
Jan 27, 2003	9.154	9.154	8.573	8.679	2,812,434	-0.48(-5.19%)
Jan 24, 2003	9.445	9.445	9.031	9.154	1,805,274	-0.31(-3.26%)
Jan 23, 2003	9.462	9.700	9.330	9.462	3,954,108	+0.15(+1.61%)
Jan 22, 2003	10.18	10.34	9.198	9.312	4,580,672	-1.13(-10.79%)
Jan 21, 2003	10.99	11.06	10.21	10.44	3,475,580	-0.55(-4.97%)
Jan 17, 2003	11.18	11.18	10.84	10.98	2,133,155	-0.24(-2.12%)
Jan 16, 2003	11.62	11.62	11.16	11.22	2,135,314	+0.00(+0.00%)
Jan 15, 2003	11.79	11.80	11.19	11.22	1,891,505	-0.33(-2.82%)
Jan 14, 2003	11.61	11.71	11.21	11.55	1,692,800	-0.09(-0.76%)
Jan 13, 2003	11.66	11.87	11.44	11.64	2,165,989	+0.06(+0.53%)
Jan 10, 2003	11.91	12.01	11.54	11.57	1,965,125	-0.51(-4.22%)
Jan 09, 2003	11.88	12.32	11.88	12.09	1,876,395	+0.33(+2.85%)
Jan 08, 2003	11.88	11.88	11.64	11.75	1,819,703	-0.18(-1.55%)
Jan 07, 2003	11.75	12.03	11.67	11.94	2,575,555	+0.18(+1.57%)
Jan 06, 2003	11.19	11.77	11.19	11.75	2,205,071	+0.57(+5.12%)
Jan 03, 2003	11.03	11.30	11.03	11.18	2,458,536	+0.18(+1.68%)
Jan 02, 2003	10.64	11.07	10.53	10.99	2,501,140	+0.34(+3.22%)
Dec 31, 2002	10.09	10.69	10.08	10.65	1,906,956	+0.31(+2.98%)
Dec 30, 2002	10.10	10.44	9.858	10.34	1,940,812	+0.26(+2.53%)
Dec 27, 2002	10.05	10.19	9.955	10.09	1,458,648	+0.06(+0.61%)
Dec 26, 2002	9.946	10.32	9.929	10.03	1,092,821	+0.13(+1.33%)
Dec 24, 2002	10.10	10.21	9.849	9.893	762,782	-0.18(-1.75%)
Dec 23, 2002	10.03	10.22	9.823	10.07	2,010,228	+0.04(+0.35%)
Dec 20, 2002	10.25	10.49	10.03	10.03	2,630,997	-0.02(-0.18%)
Dec 19, 2002	10.47	10.85	9.858	10.05	2,070,215	-0.42(-4.03%)
Dec 18, 2002	11.32	11.32	10.37	10.47	2,738,928	-0.90(-7.89%)
Dec 17, 2002	11.31	11.49	11.20	11.37	1,098,388	+0.15(+1.33%)
Dec 16, 2002	11.13	11.36	11.00	11.22	1,915,590	+0.52(+4.85%)
Dec 13, 2002	11.03	11.03	10.68	10.70	1,163,033	-0.47(-4.18%)
Dec 12, 2002	11.13	11.33	11.00	11.17	961,374	-0.04(-0.31%)
Dec 11, 2002	11.17	11.34	11.00	11.20	1,220,747	-0.05(-0.47%)
Dec 10, 2002	10.94	11.27	10.83	11.26	1,564,760	+0.33(+3.06%)
Dec 09, 2002	11.53	11.57	10.82	10.92	2,103,389	-0.87(-7.39%)
Dec 06, 2002	11.31	11.79	11.15	11.79	1,839,130	+0.43(+3.80%)
Dec 05, 2002	11.11	11.61	11.01	11.36	2,804,367	+0.48(+4.45%)
Dec 04, 2002	10.75	11.27	10.54	10.88	1,960,808	+0.13(+1.23%)
Dec 03, 2002	11.53	11.53	10.47	10.75	3,893,895	-1.04(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.