Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.96	39.99	38.66	39.56	23,007,026	-1.61(-3.90%)
Feb 25, 2022	40.39	41.58	40.53	41.16	15,540,602	+1.20(+3.00%)
Feb 24, 2022	37.26	40.12	37.13	39.96	22,844,498	+0.14(+0.35%)
Feb 23, 2022	41.91	42.00	39.74	39.82	12,426,642	-1.68(-4.06%)
Feb 22, 2022	41.31	42.45	41.06	41.51	13,450,637	-0.94(-2.22%)
Feb 18, 2022				42.45	0	-0.47(-1.09%)
Feb 17, 2022	43.37	43.73	42.55	42.91	9,546,318	-1.09(-2.48%)
Feb 16, 2022	43.70	44.73	43.58	44.00	14,149,624	-0.08(-0.18%)
Feb 15, 2022	43.06	44.34	42.93	44.08	15,672,306	+2.50(+6.00%)
Feb 14, 2022	41.99	42.86	41.32	41.59	11,682,930	-0.36(-0.85%)
Feb 11, 2022	43.50	44.39	41.54	41.94	20,076,716	-1.56(-3.58%)
Feb 10, 2022	43.03	44.32	42.91	43.50	13,323,594	+0.02(+0.05%)
Feb 09, 2022	42.53	44.10	42.46	43.48	19,064,468	+1.26(+2.98%)
Feb 08, 2022	40.98	42.33	40.67	42.22	14,305,381	+1.65(+4.08%)
Feb 07, 2022	40.10	40.91	40.06	40.57	11,514,338	+1.08(+2.74%)
Feb 04, 2022	39.23	39.72	38.73	39.49	9,569,302	+0.12(+0.30%)
Feb 03, 2022	39.63	40.23	39.32	39.37	10,002,707	-0.78(-1.95%)
Feb 02, 2022	39.76	40.59	39.37	40.15	10,293,274	+0.03(+0.07%)
Feb 01, 2022	39.44	40.20	39.21	40.12	9,754,791	+0.79(+2.02%)
Jan 31, 2022	37.47	39.36		39.33	10,745,966	+1.40(+3.68%)
Jan 28, 2022	37.76	38.04	36.43	37.93	13,007,930	-0.06(-0.16%)
Jan 27, 2022	38.88	39.66	37.68	37.99	12,396,503	-0.42(-1.08%)
Jan 26, 2022	38.95	39.60	38.18	38.41	12,559,220	+0.04(+0.10%)
Jan 25, 2022	37.16	38.50	36.96	38.37	14,796,899	+0.80(+2.14%)
Jan 24, 2022	36.61	37.58	35.55	37.56	20,075,000	+0.05(+0.13%)
Jan 21, 2022	38.48	38.48	37.02	37.51	18,036,808	-0.97(-2.52%)
Jan 20, 2022	38.69	39.79	38.41	38.49	13,037,817	+0.02(+0.05%)
Jan 19, 2022	39.14	39.44	38.38	38.47	11,046,883	-0.71(-1.82%)
Jan 18, 2022	39.54	40.07	39.08	39.18	15,227,255	-0.76(-1.91%)
Jan 14, 2022				39.94	0	-1.15(-2.80%)
Jan 13, 2022	40.70	42.15	40.08	41.09	23,447,764	+0.85(+2.12%)
Jan 12, 2022	40.87	41.21	40.18	40.24	12,618,335	-0.61(-1.50%)
Jan 11, 2022	40.21	41.15	40.07	40.85	11,520,807	+0.59(+1.48%)
Jan 10, 2022	41.21	41.42	39.82	40.26	13,201,278	-0.87(-2.12%)
Jan 07, 2022	40.35	41.59	40.09	41.13	14,070,055	+1.39(+3.49%)
Jan 06, 2022	40.45	40.73	39.38	39.74	9,381,908	-0.17(-0.42%)
Jan 05, 2022	40.61	40.90	39.78	39.91	11,294,094	-0.31(-0.76%)
Jan 04, 2022	40.60	40.90	39.96	40.22	12,171,618	+0.30(+0.74%)
Jan 03, 2022	39.43	40.66	39.27	39.92	12,645,309	+1.20(+3.10%)
Dec 31, 2021	38.69	39.10	38.57	38.72	7,232,790	+0.04(+0.10%)
Dec 30, 2021	38.70	39.38	38.66	38.68	8,119,394	-0.12(-0.31%)
Dec 29, 2021	38.97	39.13	38.63	38.80	7,369,046	-0.47(-1.19%)
Dec 28, 2021	38.43	39.47	38.17	39.27	10,066,077	+0.62(+1.62%)
Dec 27, 2021	37.91	38.82	37.51	38.64	10,983,739	-0.30(-0.76%)
Dec 23, 2021	39.36	39.53	38.64	38.94	8,556,285	+0.17(+0.43%)
Dec 22, 2021	38.14	39.11	37.82	38.77	11,800,940	+0.60(+1.58%)
Dec 21, 2021	36.49	38.47	36.42	38.17	17,359,720	+2.13(+5.91%)
Dec 20, 2021	35.23	36.91	35.07	36.04	17,631,914	-0.19(-0.52%)
Dec 17, 2021	35.71	36.90	35.27	36.23	18,450,638	+0.75(+2.12%)
Dec 16, 2021	37.24	37.35	35.33	35.47	20,115,946	-0.80(-2.21%)
Dec 15, 2021	36.20	36.46	35.22	36.28	13,284,089	+0.08(+0.22%)
Dec 14, 2021	36.22	37.19	36.09	36.20	12,753,204	-0.34(-0.92%)
Dec 13, 2021	37.02	37.28	36.09	36.53	12,350,360	-1.30(-3.43%)
Dec 10, 2021	38.07	38.11	37.25	37.83	12,139,309	-0.32(-0.83%)
Dec 09, 2021	37.87	38.49	37.65	38.15	10,517,872	-0.38(-0.98%)
Dec 08, 2021	38.15	39.53	37.68	38.52	16,468,935	+0.87(+2.30%)
Dec 07, 2021	38.25	38.77	37.43	37.66	14,710,611	-0.13(-0.36%)
Dec 06, 2021	36.91	38.97	36.67	37.79	23,256,460	+2.14(+6.00%)
Dec 03, 2021	36.15	37.34	35.03	35.65	25,752,338	-0.65(-1.80%)
Dec 02, 2021	34.10	36.34	33.45	36.31	36,300,664	+3.08(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.